Identifier on Binance: PORTALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0034 BNB |
180,532.6000 PORTAL |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-03-18 |
0.0036 BNB |
56,300.4000 PORTAL |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-17 |
0.0037 BNB |
116,779.9000 PORTAL |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-03-16 |
0.0038 BNB |
105,510.1000 PORTAL |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-03-15 |
0.0039 BNB |
104,162.0000 PORTAL |
0.0043 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-03-14 |
0.0041 BNB |
99,953.2000 PORTAL |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-03-13 |
0.0042 BNB |
169,821.4000 PORTAL |
0.0046 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-03-12 |
0.0045 BNB |
75,465.8000 PORTAL |
0.0047 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-03-11 |
0.0049 BNB |
62,792.7000 PORTAL |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-03-10 |
0.0051 BNB |
110,415.5000 PORTAL |
0.0052 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-03-09 |
0.0050 BNB |
103,814.8000 PORTAL |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0052 BNB |
| 2024-03-08 |
0.0048 BNB |
85,373.1000 PORTAL |
0.0049 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-03-07 |
0.0050 BNB |
76,661.6000 PORTAL |
0.0051 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-03-06 |
0.0051 BNB |
161,465.5000 PORTAL |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-03-05 |
0.0051 BNB |
241,053.7000 PORTAL |
0.0052 BNB |
0.0045 BNB |
0.0050 BNB |
0.0052 BNB |
| 2024-03-04 |
0.0053 BNB |
121,962.7000 PORTAL |
0.0057 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2024-03-03 |
0.0055 BNB |
501,838.6000 PORTAL |
0.0053 BNB |
0.0049 BNB |
0.0053 BNB |
0.0055 BNB |
| 2024-03-02 |
0.0052 BNB |
620,949.2000 PORTAL |
0.0056 BNB |
0.0050 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-03-01 |
0.0057 BNB |
758,264.9000 PORTAL |
0.0060 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-02-29 |
0.0073 BNB |
2,548,494.6000 PORTAL |
0.0001 BNB |
0.0001 BNB |
0.0060 BNB |
0.0060 BNB |