Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0229 FDUSD |
83,779.7000 PORTAL |
0.0233 FDUSD |
0.0224 FDUSD |
0.0224 FDUSD |
0.0227 FDUSD |
| 2025-12-23 |
0.0253 FDUSD |
227,233.4000 PORTAL |
0.0251 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2025-12-22 |
0.0232 FDUSD |
264,681.8000 PORTAL |
0.0208 FDUSD |
0.0207 FDUSD |
0.0207 FDUSD |
0.0253 FDUSD |
| 2025-12-21 |
0.0213 FDUSD |
175,111.9000 PORTAL |
0.0228 FDUSD |
0.0207 FDUSD |
0.0207 FDUSD |
0.0209 FDUSD |
| 2025-12-20 |
0.0235 FDUSD |
118,284.1000 PORTAL |
0.0229 FDUSD |
0.0228 FDUSD |
0.0228 FDUSD |
0.0228 FDUSD |
| 2025-12-19 |
0.0224 FDUSD |
128,059.2000 PORTAL |
0.0217 FDUSD |
0.0217 FDUSD |
0.0217 FDUSD |
0.0231 FDUSD |
| 2025-12-18 |
0.0234 FDUSD |
277,428.5000 PORTAL |
0.0235 FDUSD |
0.0213 FDUSD |
0.0213 FDUSD |
0.0213 FDUSD |
| 2025-12-17 |
0.0233 FDUSD |
364,439.1000 PORTAL |
0.0223 FDUSD |
0.0222 FDUSD |
0.0223 FDUSD |
0.0235 FDUSD |
| 2025-12-16 |
0.0233 FDUSD |
522,603.0000 PORTAL |
0.0222 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
0.0225 FDUSD |
| 2025-12-15 |
0.0218 FDUSD |
407,578.7000 PORTAL |
0.0220 FDUSD |
0.0198 FDUSD |
0.0203 FDUSD |
0.0225 FDUSD |
| 2025-12-14 |
0.0218 FDUSD |
77,496.4000 PORTAL |
0.0225 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
0.0215 FDUSD |
| 2025-12-13 |
0.0214 FDUSD |
512,988.3000 PORTAL |
0.0205 FDUSD |
0.0204 FDUSD |
0.0205 FDUSD |
0.0224 FDUSD |
| 2025-12-12 |
0.0198 FDUSD |
206,645.8000 PORTAL |
0.0198 FDUSD |
0.0191 FDUSD |
0.0191 FDUSD |
0.0205 FDUSD |
| 2025-12-11 |
0.0194 FDUSD |
38,119.8000 PORTAL |
0.0194 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
0.0199 FDUSD |
| 2025-12-10 |
0.0206 FDUSD |
292,525.9000 PORTAL |
0.0209 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
0.0199 FDUSD |
| 2025-12-09 |
0.0197 FDUSD |
437,504.2000 PORTAL |
0.0187 FDUSD |
0.0183 FDUSD |
0.0183 FDUSD |
0.0207 FDUSD |
| 2025-12-08 |
0.0190 FDUSD |
103,044.5000 PORTAL |
0.0184 FDUSD |
0.0183 FDUSD |
0.0184 FDUSD |
0.0189 FDUSD |
| 2025-12-07 |
0.0186 FDUSD |
87,062.5000 PORTAL |
0.0186 FDUSD |
0.0181 FDUSD |
0.0182 FDUSD |
0.0187 FDUSD |
| 2025-12-06 |
0.0186 FDUSD |
317,208.5000 PORTAL |
0.0184 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0194 FDUSD |
| 2025-12-05 |
0.0184 FDUSD |
124,711.0000 PORTAL |
0.0186 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0186 FDUSD |
| 2025-12-04 |
0.0189 FDUSD |
57,982.7000 PORTAL |
0.0194 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
| 2025-12-03 |
0.0193 FDUSD |
42,768.5000 PORTAL |
0.0190 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0194 FDUSD |
| 2025-12-02 |
0.0191 FDUSD |
232,373.4000 PORTAL |
0.0214 FDUSD |
0.0182 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
| 2025-12-01 |
0.0224 FDUSD |
423,736.1000 PORTAL |
0.0229 FDUSD |
0.0213 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
| 2025-11-30 |
0.0218 FDUSD |
679,114.9000 PORTAL |
0.0195 FDUSD |
0.0195 FDUSD |
0.0203 FDUSD |
0.0221 FDUSD |
| 2025-11-29 |
0.0203 FDUSD |
747,903.7000 PORTAL |
0.0189 FDUSD |
0.0189 FDUSD |
0.0189 FDUSD |
0.0198 FDUSD |
| 2025-11-28 |
0.0190 FDUSD |
15,552.6000 PORTAL |
0.0190 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
| 2025-11-27 |
0.0190 FDUSD |
72,808.9000 PORTAL |
0.0189 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
| 2025-11-26 |
0.0186 FDUSD |
68,174.2000 PORTAL |
0.0185 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0189 FDUSD |
| 2025-11-25 |
0.0185 FDUSD |
30,023.5000 PORTAL |
0.0190 FDUSD |
0.0181 FDUSD |
0.0183 FDUSD |
0.0185 FDUSD |
| 2025-11-24 |
0.0188 FDUSD |
9,633.7000 PORTAL |
0.0185 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
0.0193 FDUSD |
| 2025-11-23 |
0.0187 FDUSD |
30,235.8000 PORTAL |
0.0179 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0189 FDUSD |
| 2025-11-22 |
0.0177 FDUSD |
92,931.1000 PORTAL |
0.0184 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0180 FDUSD |
| 2025-11-21 |
0.0187 FDUSD |
290,181.2000 PORTAL |
0.0195 FDUSD |
0.0166 FDUSD |
0.0175 FDUSD |
0.0181 FDUSD |
| 2025-11-20 |
0.0197 FDUSD |
510,839.5000 PORTAL |
0.0185 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
| 2025-11-19 |
0.0182 FDUSD |
47,123.5000 PORTAL |
0.0190 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
0.0183 FDUSD |
| 2025-11-18 |
0.0187 FDUSD |
14,506.4000 PORTAL |
0.0185 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
0.0190 FDUSD |
| 2025-11-17 |
0.0191 FDUSD |
17,066.8000 PORTAL |
0.0196 FDUSD |
0.0182 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2025-11-16 |
0.0195 FDUSD |
132,780.1000 PORTAL |
0.0204 FDUSD |
0.0189 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
| 2025-11-15 |
0.0202 FDUSD |
22,344.4000 PORTAL |
0.0194 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
0.0204 FDUSD |
| 2025-11-14 |
0.0199 FDUSD |
113,195.2000 PORTAL |
0.0206 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
| 2025-11-13 |
0.0216 FDUSD |
81,852.9000 PORTAL |
0.0218 FDUSD |
0.0204 FDUSD |
0.0205 FDUSD |
0.0211 FDUSD |
| 2025-11-12 |
0.0228 FDUSD |
292,120.7000 PORTAL |
0.0222 FDUSD |
0.0210 FDUSD |
0.0211 FDUSD |
0.0218 FDUSD |
| 2025-11-11 |
0.0243 FDUSD |
127,149.0000 PORTAL |
0.0248 FDUSD |
0.0222 FDUSD |
0.0223 FDUSD |
0.0222 FDUSD |
| 2025-11-10 |
0.0245 FDUSD |
64,471.9000 PORTAL |
0.0245 FDUSD |
0.0240 FDUSD |
0.0241 FDUSD |
0.0247 FDUSD |
| 2025-11-09 |
0.0243 FDUSD |
204,640.8000 PORTAL |
0.0253 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0247 FDUSD |
| 2025-11-08 |
0.0251 FDUSD |
976,048.5000 PORTAL |
0.0251 FDUSD |
0.0237 FDUSD |
0.0239 FDUSD |
0.0260 FDUSD |
| 2025-11-07 |
0.0240 FDUSD |
544,929.8000 PORTAL |
0.0226 FDUSD |
0.0226 FDUSD |
0.0226 FDUSD |
0.0253 FDUSD |
| 2025-11-06 |
0.0222 FDUSD |
272,878.8000 PORTAL |
0.0223 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
0.0224 FDUSD |
| 2025-11-05 |
0.0223 FDUSD |
647,320.0000 PORTAL |
0.0224 FDUSD |
0.0205 FDUSD |
0.0215 FDUSD |
0.0222 FDUSD |