Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2237 FDUSD |
149,881.6000 PORTAL |
0.2205 FDUSD |
0.2204 FDUSD |
0.2233 FDUSD |
0.2236 FDUSD |
| 2025-01-25 |
0.2212 FDUSD |
327,283.9000 PORTAL |
0.2230 FDUSD |
0.2128 FDUSD |
0.2155 FDUSD |
0.2228 FDUSD |
| 2025-01-24 |
0.2332 FDUSD |
558,178.0000 PORTAL |
0.2357 FDUSD |
0.2216 FDUSD |
0.2226 FDUSD |
0.2216 FDUSD |
| 2025-01-23 |
0.2334 FDUSD |
516,661.6000 PORTAL |
0.2382 FDUSD |
0.2252 FDUSD |
0.2305 FDUSD |
0.2330 FDUSD |
| 2025-01-22 |
0.2436 FDUSD |
223,522.0000 PORTAL |
0.2457 FDUSD |
0.2372 FDUSD |
0.2391 FDUSD |
0.2391 FDUSD |
| 2025-01-21 |
0.2364 FDUSD |
587,571.5000 PORTAL |
0.2393 FDUSD |
0.2236 FDUSD |
0.2284 FDUSD |
0.2454 FDUSD |
| 2025-01-20 |
0.2465 FDUSD |
1,453,199.5000 PORTAL |
0.2384 FDUSD |
0.2206 FDUSD |
0.2281 FDUSD |
0.2416 FDUSD |
| 2025-01-19 |
0.2566 FDUSD |
435,161.5000 PORTAL |
0.2660 FDUSD |
0.2372 FDUSD |
0.2447 FDUSD |
0.2502 FDUSD |
| 2025-01-18 |
0.2731 FDUSD |
268,359.7000 PORTAL |
0.3000 FDUSD |
0.2599 FDUSD |
0.2623 FDUSD |
0.2622 FDUSD |
| 2025-01-17 |
0.2891 FDUSD |
240,089.9000 PORTAL |
0.2764 FDUSD |
0.2748 FDUSD |
0.2771 FDUSD |
0.2993 FDUSD |
| 2025-01-16 |
0.2806 FDUSD |
264,077.5000 PORTAL |
0.2905 FDUSD |
0.2721 FDUSD |
0.2756 FDUSD |
0.2756 FDUSD |
| 2025-01-15 |
0.2768 FDUSD |
312,332.1000 PORTAL |
0.2714 FDUSD |
0.2581 FDUSD |
0.2611 FDUSD |
0.2858 FDUSD |
| 2025-01-14 |
0.2584 FDUSD |
196,391.6000 PORTAL |
0.2498 FDUSD |
0.2497 FDUSD |
0.2527 FDUSD |
0.2704 FDUSD |
| 2025-01-13 |
0.2435 FDUSD |
515,436.2000 PORTAL |
0.2665 FDUSD |
0.2301 FDUSD |
0.2380 FDUSD |
0.2496 FDUSD |
| 2025-01-12 |
0.2706 FDUSD |
151,276.6000 PORTAL |
0.2736 FDUSD |
0.2624 FDUSD |
0.2663 FDUSD |
0.2662 FDUSD |
| 2025-01-11 |
0.2749 FDUSD |
106,501.9000 PORTAL |
0.2794 FDUSD |
0.2677 FDUSD |
0.2699 FDUSD |
0.2753 FDUSD |
| 2025-01-10 |
0.2785 FDUSD |
204,822.4000 PORTAL |
0.2709 FDUSD |
0.2693 FDUSD |
0.2729 FDUSD |
0.2802 FDUSD |
| 2025-01-09 |
0.2788 FDUSD |
377,662.6000 PORTAL |
0.2892 FDUSD |
0.2651 FDUSD |
0.2702 FDUSD |
0.2704 FDUSD |
| 2025-01-08 |
0.2915 FDUSD |
359,873.2000 PORTAL |
0.3096 FDUSD |
0.2698 FDUSD |
0.2859 FDUSD |
0.2912 FDUSD |
| 2025-01-07 |
0.3325 FDUSD |
196,282.0000 PORTAL |
0.3552 FDUSD |
0.3103 FDUSD |
0.3124 FDUSD |
0.3123 FDUSD |
| 2025-01-06 |
0.3624 FDUSD |
344,824.4000 PORTAL |
0.3536 FDUSD |
0.3473 FDUSD |
0.3534 FDUSD |
0.3522 FDUSD |
| 2025-01-05 |
0.3507 FDUSD |
216,584.0000 PORTAL |
0.3559 FDUSD |
0.3436 FDUSD |
0.3478 FDUSD |
0.3552 FDUSD |
| 2025-01-04 |
0.3572 FDUSD |
211,772.0000 PORTAL |
0.3550 FDUSD |
0.3497 FDUSD |
0.3538 FDUSD |
0.3555 FDUSD |
| 2025-01-03 |
0.3432 FDUSD |
357,406.5000 PORTAL |
0.3314 FDUSD |
0.3242 FDUSD |
0.3269 FDUSD |
0.3541 FDUSD |
| 2025-01-02 |
0.3344 FDUSD |
197,575.6000 PORTAL |
0.3154 FDUSD |
0.3144 FDUSD |
0.3222 FDUSD |
0.3289 FDUSD |
| 2025-01-01 |
0.3070 FDUSD |
172,051.9000 PORTAL |
0.3045 FDUSD |
0.2971 FDUSD |
0.3005 FDUSD |
0.3165 FDUSD |
| 2024-12-31 |
0.3087 FDUSD |
172,216.3000 PORTAL |
0.3084 FDUSD |
0.2977 FDUSD |
0.3015 FDUSD |
0.3038 FDUSD |
| 2024-12-30 |
0.3138 FDUSD |
195,328.2000 PORTAL |
0.3106 FDUSD |
0.3002 FDUSD |
0.3048 FDUSD |
0.3126 FDUSD |
| 2024-12-29 |
0.3179 FDUSD |
143,419.4000 PORTAL |
0.3272 FDUSD |
0.3075 FDUSD |
0.3093 FDUSD |
0.3087 FDUSD |
| 2024-12-28 |
0.3201 FDUSD |
137,800.6000 PORTAL |
0.3157 FDUSD |
0.3103 FDUSD |
0.3134 FDUSD |
0.3276 FDUSD |
| 2024-12-27 |
0.3197 FDUSD |
269,915.2000 PORTAL |
0.3059 FDUSD |
0.3041 FDUSD |
0.3078 FDUSD |
0.3155 FDUSD |
| 2024-12-26 |
0.3082 FDUSD |
258,567.5000 PORTAL |
0.3289 FDUSD |
0.2985 FDUSD |
0.3042 FDUSD |
0.3054 FDUSD |
| 2024-12-25 |
0.3328 FDUSD |
191,153.6000 PORTAL |
0.3388 FDUSD |
0.3231 FDUSD |
0.3272 FDUSD |
0.3291 FDUSD |
| 2024-12-24 |
0.3300 FDUSD |
224,957.8000 PORTAL |
0.3272 FDUSD |
0.3162 FDUSD |
0.3207 FDUSD |
0.3358 FDUSD |
| 2024-12-23 |
0.3054 FDUSD |
211,754.3000 PORTAL |
0.3012 FDUSD |
0.2928 FDUSD |
0.3010 FDUSD |
0.3040 FDUSD |
| 2024-12-22 |
0.3053 FDUSD |
243,336.6000 PORTAL |
0.3071 FDUSD |
0.2903 FDUSD |
0.3007 FDUSD |
0.3010 FDUSD |
| 2024-12-21 |
0.3301 FDUSD |
259,018.2000 PORTAL |
0.3360 FDUSD |
0.3027 FDUSD |
0.3064 FDUSD |
0.3063 FDUSD |
| 2024-12-20 |
0.3075 FDUSD |
621,548.0000 PORTAL |
0.3163 FDUSD |
0.2789 FDUSD |
0.2962 FDUSD |
0.3309 FDUSD |
| 2024-12-19 |
0.3313 FDUSD |
624,621.4000 PORTAL |
0.3551 FDUSD |
0.3045 FDUSD |
0.3166 FDUSD |
0.3189 FDUSD |
| 2024-12-18 |
0.3778 FDUSD |
502,502.9000 PORTAL |
0.3936 FDUSD |
0.3413 FDUSD |
0.3647 FDUSD |
0.3641 FDUSD |
| 2024-12-17 |
0.4142 FDUSD |
325,361.0000 PORTAL |
0.4312 FDUSD |
0.3899 FDUSD |
0.3952 FDUSD |
0.3919 FDUSD |
| 2024-12-16 |
0.4401 FDUSD |
316,593.6000 PORTAL |
0.4510 FDUSD |
0.4202 FDUSD |
0.4260 FDUSD |
0.4309 FDUSD |
| 2024-12-15 |
0.4383 FDUSD |
178,717.2000 PORTAL |
0.4385 FDUSD |
0.4177 FDUSD |
0.4284 FDUSD |
0.4396 FDUSD |
| 2024-12-14 |
0.4507 FDUSD |
257,600.5000 PORTAL |
0.4769 FDUSD |
0.4288 FDUSD |
0.4355 FDUSD |
0.4385 FDUSD |
| 2024-12-13 |
0.4800 FDUSD |
357,824.1000 PORTAL |
0.4876 FDUSD |
0.4675 FDUSD |
0.4738 FDUSD |
0.4733 FDUSD |
| 2024-12-12 |
0.4999 FDUSD |
536,246.6000 PORTAL |
0.4910 FDUSD |
0.4789 FDUSD |
0.4878 FDUSD |
0.4848 FDUSD |
| 2024-12-11 |
0.4590 FDUSD |
451,598.0000 PORTAL |
0.4393 FDUSD |
0.4196 FDUSD |
0.4339 FDUSD |
0.4922 FDUSD |
| 2024-12-10 |
0.4389 FDUSD |
612,411.0000 PORTAL |
0.4518 FDUSD |
0.4000 FDUSD |
0.4172 FDUSD |
0.4401 FDUSD |
| 2024-12-09 |
0.5038 FDUSD |
670,711.5000 PORTAL |
0.5676 FDUSD |
0.3800 FDUSD |
0.4431 FDUSD |
0.4318 FDUSD |
| 2024-12-08 |
0.5591 FDUSD |
492,677.7000 PORTAL |
0.5717 FDUSD |
0.5450 FDUSD |
0.5547 FDUSD |
0.5670 FDUSD |