Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2987 FDUSD |
563,729.7000 PORTAL |
0.2861 FDUSD |
0.2725 FDUSD |
0.2838 FDUSD |
0.3117 FDUSD |
| 2024-11-20 |
0.2973 FDUSD |
397,061.0000 PORTAL |
0.3106 FDUSD |
0.2792 FDUSD |
0.2861 FDUSD |
0.2907 FDUSD |
| 2024-11-19 |
0.3183 FDUSD |
471,322.7000 PORTAL |
0.3319 FDUSD |
0.3004 FDUSD |
0.3051 FDUSD |
0.3051 FDUSD |
| 2024-11-18 |
0.3242 FDUSD |
489,374.6000 PORTAL |
0.3152 FDUSD |
0.3109 FDUSD |
0.3163 FDUSD |
0.3303 FDUSD |
| 2024-11-17 |
0.3280 FDUSD |
384,994.1000 PORTAL |
0.3467 FDUSD |
0.3081 FDUSD |
0.3120 FDUSD |
0.3101 FDUSD |
| 2024-11-16 |
0.3360 FDUSD |
890,806.7000 PORTAL |
0.3092 FDUSD |
0.3080 FDUSD |
0.3116 FDUSD |
0.3465 FDUSD |
| 2024-11-15 |
0.3014 FDUSD |
400,393.2000 PORTAL |
0.2995 FDUSD |
0.2913 FDUSD |
0.2976 FDUSD |
0.3099 FDUSD |
| 2024-11-14 |
0.3129 FDUSD |
755,948.2000 PORTAL |
0.3097 FDUSD |
0.2938 FDUSD |
0.3022 FDUSD |
0.2996 FDUSD |
| 2024-11-13 |
0.3121 FDUSD |
620,667.8000 PORTAL |
0.3324 FDUSD |
0.2920 FDUSD |
0.3017 FDUSD |
0.3040 FDUSD |
| 2024-11-12 |
0.3395 FDUSD |
516,641.1000 PORTAL |
0.3520 FDUSD |
0.3108 FDUSD |
0.3197 FDUSD |
0.3282 FDUSD |
| 2024-11-11 |
0.3312 FDUSD |
623,631.5000 PORTAL |
0.3122 FDUSD |
0.3034 FDUSD |
0.3101 FDUSD |
0.3484 FDUSD |
| 2024-11-10 |
0.3079 FDUSD |
456,459.0000 PORTAL |
0.2926 FDUSD |
0.2882 FDUSD |
0.2912 FDUSD |
0.3234 FDUSD |
| 2024-11-09 |
0.2837 FDUSD |
298,701.7000 PORTAL |
0.2668 FDUSD |
0.2628 FDUSD |
0.2646 FDUSD |
0.2890 FDUSD |
| 2024-11-08 |
0.2648 FDUSD |
226,430.5000 PORTAL |
0.2696 FDUSD |
0.2573 FDUSD |
0.2617 FDUSD |
0.2663 FDUSD |
| 2024-11-07 |
0.2698 FDUSD |
244,713.1000 PORTAL |
0.2686 FDUSD |
0.2611 FDUSD |
0.2650 FDUSD |
0.2686 FDUSD |
| 2024-11-06 |
0.2551 FDUSD |
243,856.5000 PORTAL |
0.2356 FDUSD |
0.2356 FDUSD |
0.2439 FDUSD |
0.2689 FDUSD |
| 2024-11-05 |
0.2333 FDUSD |
168,826.6000 PORTAL |
0.2255 FDUSD |
0.2252 FDUSD |
0.2288 FDUSD |
0.2352 FDUSD |
| 2024-11-04 |
0.2294 FDUSD |
122,679.1000 PORTAL |
0.2308 FDUSD |
0.2171 FDUSD |
0.2255 FDUSD |
0.2236 FDUSD |
| 2024-11-03 |
0.2275 FDUSD |
576,394.4000 PORTAL |
0.2423 FDUSD |
0.2156 FDUSD |
0.2223 FDUSD |
0.2302 FDUSD |
| 2024-11-02 |
0.2469 FDUSD |
348,786.0000 PORTAL |
0.2540 FDUSD |
0.2399 FDUSD |
0.2418 FDUSD |
0.2408 FDUSD |
| 2024-11-01 |
0.2589 FDUSD |
243,616.6000 PORTAL |
0.2624 FDUSD |
0.2495 FDUSD |
0.2539 FDUSD |
0.2535 FDUSD |
| 2024-10-31 |
0.2735 FDUSD |
232,484.2000 PORTAL |
0.2850 FDUSD |
0.2614 FDUSD |
0.2635 FDUSD |
0.2640 FDUSD |
| 2024-10-30 |
0.2873 FDUSD |
344,443.3000 PORTAL |
0.2888 FDUSD |
0.2789 FDUSD |
0.2845 FDUSD |
0.2851 FDUSD |
| 2024-10-29 |
0.2818 FDUSD |
374,161.8000 PORTAL |
0.2698 FDUSD |
0.2697 FDUSD |
0.2735 FDUSD |
0.2891 FDUSD |
| 2024-10-28 |
0.2641 FDUSD |
233,639.1000 PORTAL |
0.2730 FDUSD |
0.2526 FDUSD |
0.2590 FDUSD |
0.2697 FDUSD |
| 2024-10-27 |
0.2702 FDUSD |
200,133.1000 PORTAL |
0.2692 FDUSD |
0.2664 FDUSD |
0.2681 FDUSD |
0.2765 FDUSD |
| 2024-10-26 |
0.2688 FDUSD |
479,726.9000 PORTAL |
0.2650 FDUSD |
0.2598 FDUSD |
0.2648 FDUSD |
0.2706 FDUSD |
| 2024-10-25 |
0.2999 FDUSD |
616,897.5000 PORTAL |
0.3066 FDUSD |
0.2749 FDUSD |
0.2856 FDUSD |
0.2783 FDUSD |
| 2024-10-24 |
0.3005 FDUSD |
282,750.3000 PORTAL |
0.3022 FDUSD |
0.2934 FDUSD |
0.2969 FDUSD |
0.3060 FDUSD |
| 2024-10-23 |
0.3190 FDUSD |
617,233.6000 PORTAL |
0.3309 FDUSD |
0.2913 FDUSD |
0.2974 FDUSD |
0.3031 FDUSD |
| 2024-10-22 |
0.3242 FDUSD |
719,080.7000 PORTAL |
0.3099 FDUSD |
0.3007 FDUSD |
0.3052 FDUSD |
0.3364 FDUSD |
| 2024-10-21 |
0.3182 FDUSD |
362,343.2000 PORTAL |
0.3278 FDUSD |
0.3064 FDUSD |
0.3126 FDUSD |
0.3123 FDUSD |
| 2024-10-20 |
0.3216 FDUSD |
544,311.5000 PORTAL |
0.3092 FDUSD |
0.2988 FDUSD |
0.3010 FDUSD |
0.3269 FDUSD |
| 2024-10-19 |
0.3051 FDUSD |
344,801.2000 PORTAL |
0.2939 FDUSD |
0.2932 FDUSD |
0.2981 FDUSD |
0.3073 FDUSD |
| 2024-10-18 |
0.2902 FDUSD |
174,815.4000 PORTAL |
0.2840 FDUSD |
0.2827 FDUSD |
0.2861 FDUSD |
0.2914 FDUSD |
| 2024-10-17 |
0.2844 FDUSD |
199,709.9000 PORTAL |
0.2911 FDUSD |
0.2745 FDUSD |
0.2793 FDUSD |
0.2839 FDUSD |
| 2024-10-16 |
0.2979 FDUSD |
281,219.2000 PORTAL |
0.3086 FDUSD |
0.2879 FDUSD |
0.2910 FDUSD |
0.2952 FDUSD |
| 2024-10-15 |
0.3109 FDUSD |
455,715.5000 PORTAL |
0.3208 FDUSD |
0.2942 FDUSD |
0.3012 FDUSD |
0.3008 FDUSD |
| 2024-10-14 |
0.3102 FDUSD |
417,947.0000 PORTAL |
0.2895 FDUSD |
0.2846 FDUSD |
0.2881 FDUSD |
0.3214 FDUSD |
| 2024-10-13 |
0.2883 FDUSD |
260,716.4000 PORTAL |
0.2915 FDUSD |
0.2770 FDUSD |
0.2802 FDUSD |
0.2880 FDUSD |
| 2024-10-12 |
0.2903 FDUSD |
175,119.0000 PORTAL |
0.2829 FDUSD |
0.2829 FDUSD |
0.2855 FDUSD |
0.2919 FDUSD |
| 2024-10-11 |
0.2747 FDUSD |
394,034.5000 PORTAL |
0.2676 FDUSD |
0.2661 FDUSD |
0.2693 FDUSD |
0.2824 FDUSD |
| 2024-10-10 |
0.2585 FDUSD |
248,175.4000 PORTAL |
0.2628 FDUSD |
0.2493 FDUSD |
0.2539 FDUSD |
0.2650 FDUSD |
| 2024-10-09 |
0.2718 FDUSD |
213,464.8000 PORTAL |
0.2777 FDUSD |
0.2579 FDUSD |
0.2628 FDUSD |
0.2625 FDUSD |
| 2024-10-08 |
0.2810 FDUSD |
279,537.1000 PORTAL |
0.2900 FDUSD |
0.2720 FDUSD |
0.2777 FDUSD |
0.2780 FDUSD |
| 2024-10-07 |
0.2956 FDUSD |
326,791.0000 PORTAL |
0.2843 FDUSD |
0.2796 FDUSD |
0.2860 FDUSD |
0.2934 FDUSD |
| 2024-10-06 |
0.2827 FDUSD |
468,025.1000 PORTAL |
0.2815 FDUSD |
0.2774 FDUSD |
0.2810 FDUSD |
0.2846 FDUSD |
| 2024-10-05 |
0.2869 FDUSD |
264,377.6000 PORTAL |
0.2908 FDUSD |
0.2746 FDUSD |
0.2773 FDUSD |
0.2822 FDUSD |
| 2024-10-04 |
0.2815 FDUSD |
417,423.5000 PORTAL |
0.2617 FDUSD |
0.2601 FDUSD |
0.2641 FDUSD |
0.2905 FDUSD |
| 2024-10-03 |
0.2640 FDUSD |
337,696.2000 PORTAL |
0.2702 FDUSD |
0.2514 FDUSD |
0.2591 FDUSD |
0.2605 FDUSD |