Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3049 FDUSD |
67,712.7000 PORTAL |
0.3071 FDUSD |
0.2964 FDUSD |
0.3027 FDUSD |
0.3059 FDUSD |
| 2024-12-21 |
0.3301 FDUSD |
259,018.2000 PORTAL |
0.3360 FDUSD |
0.3027 FDUSD |
0.3064 FDUSD |
0.3063 FDUSD |
| 2024-12-20 |
0.3075 FDUSD |
621,548.0000 PORTAL |
0.3163 FDUSD |
0.2789 FDUSD |
0.2962 FDUSD |
0.3309 FDUSD |
| 2024-12-19 |
0.3313 FDUSD |
624,621.4000 PORTAL |
0.3551 FDUSD |
0.3045 FDUSD |
0.3166 FDUSD |
0.3189 FDUSD |
| 2024-12-18 |
0.3778 FDUSD |
502,502.9000 PORTAL |
0.3936 FDUSD |
0.3413 FDUSD |
0.3647 FDUSD |
0.3641 FDUSD |
| 2024-12-17 |
0.4142 FDUSD |
325,361.0000 PORTAL |
0.4312 FDUSD |
0.3899 FDUSD |
0.3952 FDUSD |
0.3919 FDUSD |
| 2024-12-16 |
0.4401 FDUSD |
316,593.6000 PORTAL |
0.4510 FDUSD |
0.4202 FDUSD |
0.4260 FDUSD |
0.4309 FDUSD |
| 2024-12-15 |
0.4383 FDUSD |
178,717.2000 PORTAL |
0.4385 FDUSD |
0.4177 FDUSD |
0.4284 FDUSD |
0.4396 FDUSD |
| 2024-12-14 |
0.4507 FDUSD |
257,600.5000 PORTAL |
0.4769 FDUSD |
0.4288 FDUSD |
0.4355 FDUSD |
0.4385 FDUSD |
| 2024-12-13 |
0.4800 FDUSD |
357,824.1000 PORTAL |
0.4876 FDUSD |
0.4675 FDUSD |
0.4738 FDUSD |
0.4733 FDUSD |
| 2024-12-12 |
0.4999 FDUSD |
536,246.6000 PORTAL |
0.4910 FDUSD |
0.4789 FDUSD |
0.4878 FDUSD |
0.4848 FDUSD |
| 2024-12-11 |
0.4590 FDUSD |
451,598.0000 PORTAL |
0.4393 FDUSD |
0.4196 FDUSD |
0.4339 FDUSD |
0.4922 FDUSD |
| 2024-12-10 |
0.4389 FDUSD |
612,411.0000 PORTAL |
0.4518 FDUSD |
0.4000 FDUSD |
0.4172 FDUSD |
0.4401 FDUSD |
| 2024-12-09 |
0.5038 FDUSD |
670,711.5000 PORTAL |
0.5676 FDUSD |
0.3800 FDUSD |
0.4431 FDUSD |
0.4318 FDUSD |
| 2024-12-08 |
0.5591 FDUSD |
492,677.7000 PORTAL |
0.5717 FDUSD |
0.5450 FDUSD |
0.5547 FDUSD |
0.5670 FDUSD |
| 2024-12-07 |
0.5634 FDUSD |
711,877.3000 PORTAL |
0.5580 FDUSD |
0.5419 FDUSD |
0.5507 FDUSD |
0.5757 FDUSD |
| 2024-12-06 |
0.5629 FDUSD |
980,621.7000 PORTAL |
0.5221 FDUSD |
0.5174 FDUSD |
0.5386 FDUSD |
0.5611 FDUSD |
| 2024-12-05 |
0.5132 FDUSD |
921,409.5000 PORTAL |
0.5026 FDUSD |
0.4751 FDUSD |
0.4948 FDUSD |
0.5235 FDUSD |
| 2024-12-04 |
0.5165 FDUSD |
1,228,027.1000 PORTAL |
0.5109 FDUSD |
0.4958 FDUSD |
0.5097 FDUSD |
0.5143 FDUSD |
| 2024-12-03 |
0.4828 FDUSD |
1,292,733.6000 PORTAL |
0.4631 FDUSD |
0.4344 FDUSD |
0.4627 FDUSD |
0.5132 FDUSD |
| 2024-12-02 |
0.4362 FDUSD |
744,275.1000 PORTAL |
0.4453 FDUSD |
0.4021 FDUSD |
0.4193 FDUSD |
0.4601 FDUSD |
| 2024-12-01 |
0.4407 FDUSD |
588,361.9000 PORTAL |
0.4263 FDUSD |
0.4115 FDUSD |
0.4235 FDUSD |
0.4461 FDUSD |
| 2024-11-30 |
0.4284 FDUSD |
514,483.5000 PORTAL |
0.4148 FDUSD |
0.4092 FDUSD |
0.4116 FDUSD |
0.4317 FDUSD |
| 2024-11-29 |
0.4052 FDUSD |
605,828.1000 PORTAL |
0.4034 FDUSD |
0.3866 FDUSD |
0.3909 FDUSD |
0.4213 FDUSD |
| 2024-11-28 |
0.4038 FDUSD |
719,041.6000 PORTAL |
0.3998 FDUSD |
0.3861 FDUSD |
0.3944 FDUSD |
0.4040 FDUSD |
| 2024-11-27 |
0.3801 FDUSD |
632,841.4000 PORTAL |
0.3690 FDUSD |
0.3587 FDUSD |
0.3693 FDUSD |
0.3961 FDUSD |
| 2024-11-26 |
0.3647 FDUSD |
673,354.0000 PORTAL |
0.3789 FDUSD |
0.3440 FDUSD |
0.3542 FDUSD |
0.3688 FDUSD |
| 2024-11-25 |
0.3854 FDUSD |
904,060.4000 PORTAL |
0.4084 FDUSD |
0.3632 FDUSD |
0.3813 FDUSD |
0.3778 FDUSD |
| 2024-11-24 |
0.3786 FDUSD |
1,278,072.1000 PORTAL |
0.3550 FDUSD |
0.3442 FDUSD |
0.3670 FDUSD |
0.4087 FDUSD |
| 2024-11-23 |
0.3422 FDUSD |
1,044,253.8000 PORTAL |
0.3222 FDUSD |
0.3193 FDUSD |
0.3270 FDUSD |
0.3561 FDUSD |
| 2024-11-22 |
0.3087 FDUSD |
785,272.1000 PORTAL |
0.3107 FDUSD |
0.2950 FDUSD |
0.3074 FDUSD |
0.3214 FDUSD |
| 2024-11-21 |
0.2987 FDUSD |
563,729.7000 PORTAL |
0.2861 FDUSD |
0.2725 FDUSD |
0.2838 FDUSD |
0.3117 FDUSD |
| 2024-11-20 |
0.2973 FDUSD |
397,061.0000 PORTAL |
0.3106 FDUSD |
0.2792 FDUSD |
0.2861 FDUSD |
0.2907 FDUSD |
| 2024-11-19 |
0.3183 FDUSD |
471,322.7000 PORTAL |
0.3319 FDUSD |
0.3004 FDUSD |
0.3051 FDUSD |
0.3051 FDUSD |
| 2024-11-18 |
0.3242 FDUSD |
489,374.6000 PORTAL |
0.3152 FDUSD |
0.3109 FDUSD |
0.3163 FDUSD |
0.3303 FDUSD |
| 2024-11-17 |
0.3280 FDUSD |
384,994.1000 PORTAL |
0.3467 FDUSD |
0.3081 FDUSD |
0.3120 FDUSD |
0.3101 FDUSD |
| 2024-11-16 |
0.3360 FDUSD |
890,806.7000 PORTAL |
0.3092 FDUSD |
0.3080 FDUSD |
0.3116 FDUSD |
0.3465 FDUSD |
| 2024-11-15 |
0.3014 FDUSD |
400,393.2000 PORTAL |
0.2995 FDUSD |
0.2913 FDUSD |
0.2976 FDUSD |
0.3099 FDUSD |
| 2024-11-14 |
0.3129 FDUSD |
755,948.2000 PORTAL |
0.3097 FDUSD |
0.2938 FDUSD |
0.3022 FDUSD |
0.2996 FDUSD |
| 2024-11-13 |
0.3121 FDUSD |
620,667.8000 PORTAL |
0.3324 FDUSD |
0.2920 FDUSD |
0.3017 FDUSD |
0.3040 FDUSD |
| 2024-11-12 |
0.3395 FDUSD |
516,641.1000 PORTAL |
0.3520 FDUSD |
0.3108 FDUSD |
0.3197 FDUSD |
0.3282 FDUSD |
| 2024-11-11 |
0.3312 FDUSD |
623,631.5000 PORTAL |
0.3122 FDUSD |
0.3034 FDUSD |
0.3101 FDUSD |
0.3484 FDUSD |
| 2024-11-10 |
0.3079 FDUSD |
456,459.0000 PORTAL |
0.2926 FDUSD |
0.2882 FDUSD |
0.2912 FDUSD |
0.3234 FDUSD |
| 2024-11-09 |
0.2837 FDUSD |
298,701.7000 PORTAL |
0.2668 FDUSD |
0.2628 FDUSD |
0.2646 FDUSD |
0.2890 FDUSD |
| 2024-11-08 |
0.2648 FDUSD |
226,430.5000 PORTAL |
0.2696 FDUSD |
0.2573 FDUSD |
0.2617 FDUSD |
0.2663 FDUSD |
| 2024-11-07 |
0.2698 FDUSD |
244,713.1000 PORTAL |
0.2686 FDUSD |
0.2611 FDUSD |
0.2650 FDUSD |
0.2686 FDUSD |
| 2024-11-06 |
0.2551 FDUSD |
243,856.5000 PORTAL |
0.2356 FDUSD |
0.2356 FDUSD |
0.2439 FDUSD |
0.2689 FDUSD |
| 2024-11-05 |
0.2333 FDUSD |
168,826.6000 PORTAL |
0.2255 FDUSD |
0.2252 FDUSD |
0.2288 FDUSD |
0.2352 FDUSD |
| 2024-11-04 |
0.2294 FDUSD |
122,679.1000 PORTAL |
0.2308 FDUSD |
0.2171 FDUSD |
0.2255 FDUSD |
0.2236 FDUSD |
| 2024-11-03 |
0.2275 FDUSD |
576,394.4000 PORTAL |
0.2423 FDUSD |
0.2156 FDUSD |
0.2223 FDUSD |
0.2302 FDUSD |