Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2640 FDUSD |
337,696.2000 PORTAL |
0.2702 FDUSD |
0.2514 FDUSD |
0.2591 FDUSD |
0.2605 FDUSD |
| 2024-10-02 |
0.2873 FDUSD |
622,965.6000 PORTAL |
0.2863 FDUSD |
0.2651 FDUSD |
0.2694 FDUSD |
0.2688 FDUSD |
| 2024-10-01 |
0.3057 FDUSD |
945,331.2000 PORTAL |
0.3263 FDUSD |
0.2783 FDUSD |
0.2893 FDUSD |
0.2930 FDUSD |
| 2024-09-30 |
0.3515 FDUSD |
439,102.0000 PORTAL |
0.3621 FDUSD |
0.3348 FDUSD |
0.3395 FDUSD |
0.3379 FDUSD |
| 2024-09-29 |
0.3416 FDUSD |
597,660.5000 PORTAL |
0.3442 FDUSD |
0.3263 FDUSD |
0.3336 FDUSD |
0.3596 FDUSD |
| 2024-09-28 |
0.3501 FDUSD |
226,968.5000 PORTAL |
0.3634 FDUSD |
0.3348 FDUSD |
0.3401 FDUSD |
0.3408 FDUSD |
| 2024-09-27 |
0.3574 FDUSD |
295,571.0000 PORTAL |
0.3505 FDUSD |
0.3437 FDUSD |
0.3484 FDUSD |
0.3654 FDUSD |
| 2024-09-26 |
0.3357 FDUSD |
1,210,663.1000 PORTAL |
0.3109 FDUSD |
0.3043 FDUSD |
0.3093 FDUSD |
0.3506 FDUSD |
| 2024-09-25 |
0.3245 FDUSD |
503,721.5000 PORTAL |
0.3280 FDUSD |
0.3084 FDUSD |
0.3142 FDUSD |
0.3084 FDUSD |
| 2024-09-24 |
0.3135 FDUSD |
474,554.4000 PORTAL |
0.3141 FDUSD |
0.3049 FDUSD |
0.3091 FDUSD |
0.3222 FDUSD |
| 2024-09-23 |
0.3003 FDUSD |
484,146.5000 PORTAL |
0.2878 FDUSD |
0.2809 FDUSD |
0.2922 FDUSD |
0.3113 FDUSD |
| 2024-09-22 |
0.2946 FDUSD |
201,540.7000 PORTAL |
0.3031 FDUSD |
0.2830 FDUSD |
0.2857 FDUSD |
0.2847 FDUSD |
| 2024-09-21 |
0.2990 FDUSD |
371,429.6000 PORTAL |
0.3006 FDUSD |
0.2900 FDUSD |
0.2950 FDUSD |
0.3021 FDUSD |
| 2024-09-20 |
0.2971 FDUSD |
449,058.4000 PORTAL |
0.2927 FDUSD |
0.2864 FDUSD |
0.2903 FDUSD |
0.2990 FDUSD |
| 2024-09-19 |
0.2912 FDUSD |
380,686.1000 PORTAL |
0.2820 FDUSD |
0.2802 FDUSD |
0.2875 FDUSD |
0.2912 FDUSD |
| 2024-09-18 |
0.2738 FDUSD |
733,841.2000 PORTAL |
0.2709 FDUSD |
0.2602 FDUSD |
0.2670 FDUSD |
0.2723 FDUSD |
| 2024-09-17 |
0.2611 FDUSD |
393,646.0000 PORTAL |
0.2484 FDUSD |
0.2440 FDUSD |
0.2460 FDUSD |
0.2710 FDUSD |
| 2024-09-16 |
0.2513 FDUSD |
251,665.0000 PORTAL |
0.2553 FDUSD |
0.2448 FDUSD |
0.2474 FDUSD |
0.2490 FDUSD |
| 2024-09-15 |
0.2641 FDUSD |
152,476.8000 PORTAL |
0.2717 FDUSD |
0.2531 FDUSD |
0.2574 FDUSD |
0.2553 FDUSD |
| 2024-09-14 |
0.2724 FDUSD |
137,610.8000 PORTAL |
0.2761 FDUSD |
0.2686 FDUSD |
0.2702 FDUSD |
0.2705 FDUSD |
| 2024-09-13 |
0.2671 FDUSD |
124,370.7000 PORTAL |
0.2662 FDUSD |
0.2591 FDUSD |
0.2631 FDUSD |
0.2742 FDUSD |
| 2024-09-12 |
0.2622 FDUSD |
141,941.0000 PORTAL |
0.2569 FDUSD |
0.2569 FDUSD |
0.2589 FDUSD |
0.2670 FDUSD |
| 2024-09-11 |
0.2537 FDUSD |
234,251.6000 PORTAL |
0.2611 FDUSD |
0.2479 FDUSD |
0.2520 FDUSD |
0.2566 FDUSD |
| 2024-09-10 |
0.2594 FDUSD |
183,955.7000 PORTAL |
0.2628 FDUSD |
0.2563 FDUSD |
0.2585 FDUSD |
0.2614 FDUSD |
| 2024-09-09 |
0.2600 FDUSD |
120,956.1000 PORTAL |
0.2583 FDUSD |
0.2524 FDUSD |
0.2558 FDUSD |
0.2636 FDUSD |
| 2024-09-08 |
0.2567 FDUSD |
218,800.9000 PORTAL |
0.2464 FDUSD |
0.2457 FDUSD |
0.2485 FDUSD |
0.2580 FDUSD |
| 2024-09-07 |
0.2463 FDUSD |
392,301.9000 PORTAL |
0.2368 FDUSD |
0.2351 FDUSD |
0.2362 FDUSD |
0.2453 FDUSD |
| 2024-09-06 |
0.2381 FDUSD |
430,460.8000 PORTAL |
0.2394 FDUSD |
0.2270 FDUSD |
0.2349 FDUSD |
0.2346 FDUSD |
| 2024-09-05 |
0.2430 FDUSD |
234,205.3000 PORTAL |
0.2459 FDUSD |
0.2348 FDUSD |
0.2374 FDUSD |
0.2373 FDUSD |
| 2024-09-04 |
0.2397 FDUSD |
198,356.7000 PORTAL |
0.2366 FDUSD |
0.2239 FDUSD |
0.2339 FDUSD |
0.2471 FDUSD |
| 2024-09-03 |
0.2487 FDUSD |
279,207.9000 PORTAL |
0.2545 FDUSD |
0.2366 FDUSD |
0.2393 FDUSD |
0.2368 FDUSD |
| 2024-09-02 |
0.2446 FDUSD |
382,491.8000 PORTAL |
0.2311 FDUSD |
0.2309 FDUSD |
0.2360 FDUSD |
0.2562 FDUSD |
| 2024-09-01 |
0.2416 FDUSD |
243,483.7000 PORTAL |
0.2469 FDUSD |
0.2296 FDUSD |
0.2329 FDUSD |
0.2313 FDUSD |
| 2024-08-31 |
0.2510 FDUSD |
121,348.5000 PORTAL |
0.2550 FDUSD |
0.2430 FDUSD |
0.2449 FDUSD |
0.2474 FDUSD |
| 2024-08-30 |
0.2507 FDUSD |
235,116.0000 PORTAL |
0.2520 FDUSD |
0.2375 FDUSD |
0.2445 FDUSD |
0.2532 FDUSD |
| 2024-08-29 |
0.2599 FDUSD |
227,721.2000 PORTAL |
0.2562 FDUSD |
0.2475 FDUSD |
0.2519 FDUSD |
0.2519 FDUSD |
| 2024-08-28 |
0.2621 FDUSD |
280,458.5000 PORTAL |
0.2652 FDUSD |
0.2467 FDUSD |
0.2576 FDUSD |
0.2565 FDUSD |
| 2024-08-27 |
0.2815 FDUSD |
450,378.0000 PORTAL |
0.2959 FDUSD |
0.2592 FDUSD |
0.2709 FDUSD |
0.2628 FDUSD |
| 2024-08-26 |
0.3175 FDUSD |
378,674.7000 PORTAL |
0.3349 FDUSD |
0.2960 FDUSD |
0.2993 FDUSD |
0.2981 FDUSD |
| 2024-08-25 |
0.3334 FDUSD |
337,184.2000 PORTAL |
0.3364 FDUSD |
0.3187 FDUSD |
0.3241 FDUSD |
0.3450 FDUSD |
| 2024-08-24 |
0.3311 FDUSD |
462,161.0000 PORTAL |
0.3128 FDUSD |
0.3089 FDUSD |
0.3117 FDUSD |
0.3355 FDUSD |
| 2024-08-23 |
0.2971 FDUSD |
410,174.0000 PORTAL |
0.2838 FDUSD |
0.2829 FDUSD |
0.2835 FDUSD |
0.3130 FDUSD |
| 2024-08-22 |
0.2835 FDUSD |
339,384.3000 PORTAL |
0.2891 FDUSD |
0.2787 FDUSD |
0.2819 FDUSD |
0.2832 FDUSD |
| 2024-08-21 |
0.2832 FDUSD |
497,206.5000 PORTAL |
0.2831 FDUSD |
0.2721 FDUSD |
0.2791 FDUSD |
0.2899 FDUSD |
| 2024-08-20 |
0.2807 FDUSD |
458,506.8000 PORTAL |
0.2736 FDUSD |
0.2700 FDUSD |
0.2741 FDUSD |
0.2852 FDUSD |
| 2024-08-19 |
0.2774 FDUSD |
615,132.4000 PORTAL |
0.2669 FDUSD |
0.2636 FDUSD |
0.2674 FDUSD |
0.2730 FDUSD |
| 2024-08-18 |
0.2690 FDUSD |
384,150.4000 PORTAL |
0.2530 FDUSD |
0.2493 FDUSD |
0.2519 FDUSD |
0.2718 FDUSD |
| 2024-08-17 |
0.2472 FDUSD |
181,742.1000 PORTAL |
0.2442 FDUSD |
0.2416 FDUSD |
0.2427 FDUSD |
0.2522 FDUSD |
| 2024-08-16 |
0.2456 FDUSD |
217,111.2000 PORTAL |
0.2480 FDUSD |
0.2354 FDUSD |
0.2426 FDUSD |
0.2443 FDUSD |
| 2024-08-15 |
0.2581 FDUSD |
175,597.6000 PORTAL |
0.2633 FDUSD |
0.2460 FDUSD |
0.2490 FDUSD |
0.2482 FDUSD |