Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3051 FDUSD |
344,801.2000 PORTAL |
0.2939 FDUSD |
0.2932 FDUSD |
0.2981 FDUSD |
0.3073 FDUSD |
| 2024-10-18 |
0.2902 FDUSD |
174,815.4000 PORTAL |
0.2840 FDUSD |
0.2827 FDUSD |
0.2861 FDUSD |
0.2914 FDUSD |
| 2024-10-17 |
0.2844 FDUSD |
199,709.9000 PORTAL |
0.2911 FDUSD |
0.2745 FDUSD |
0.2793 FDUSD |
0.2839 FDUSD |
| 2024-10-16 |
0.2979 FDUSD |
281,219.2000 PORTAL |
0.3086 FDUSD |
0.2879 FDUSD |
0.2910 FDUSD |
0.2952 FDUSD |
| 2024-10-15 |
0.3109 FDUSD |
455,715.5000 PORTAL |
0.3208 FDUSD |
0.2942 FDUSD |
0.3012 FDUSD |
0.3008 FDUSD |
| 2024-10-14 |
0.3102 FDUSD |
417,947.0000 PORTAL |
0.2895 FDUSD |
0.2846 FDUSD |
0.2881 FDUSD |
0.3214 FDUSD |
| 2024-10-13 |
0.2883 FDUSD |
260,716.4000 PORTAL |
0.2915 FDUSD |
0.2770 FDUSD |
0.2802 FDUSD |
0.2880 FDUSD |
| 2024-10-12 |
0.2903 FDUSD |
175,119.0000 PORTAL |
0.2829 FDUSD |
0.2829 FDUSD |
0.2855 FDUSD |
0.2919 FDUSD |
| 2024-10-11 |
0.2747 FDUSD |
394,034.5000 PORTAL |
0.2676 FDUSD |
0.2661 FDUSD |
0.2693 FDUSD |
0.2824 FDUSD |
| 2024-10-10 |
0.2585 FDUSD |
248,175.4000 PORTAL |
0.2628 FDUSD |
0.2493 FDUSD |
0.2539 FDUSD |
0.2650 FDUSD |
| 2024-10-09 |
0.2718 FDUSD |
213,464.8000 PORTAL |
0.2777 FDUSD |
0.2579 FDUSD |
0.2628 FDUSD |
0.2625 FDUSD |
| 2024-10-08 |
0.2810 FDUSD |
279,537.1000 PORTAL |
0.2900 FDUSD |
0.2720 FDUSD |
0.2777 FDUSD |
0.2780 FDUSD |
| 2024-10-07 |
0.2956 FDUSD |
326,791.0000 PORTAL |
0.2843 FDUSD |
0.2796 FDUSD |
0.2860 FDUSD |
0.2934 FDUSD |
| 2024-10-06 |
0.2827 FDUSD |
468,025.1000 PORTAL |
0.2815 FDUSD |
0.2774 FDUSD |
0.2810 FDUSD |
0.2846 FDUSD |
| 2024-10-05 |
0.2869 FDUSD |
264,377.6000 PORTAL |
0.2908 FDUSD |
0.2746 FDUSD |
0.2773 FDUSD |
0.2822 FDUSD |
| 2024-10-04 |
0.2815 FDUSD |
417,423.5000 PORTAL |
0.2617 FDUSD |
0.2601 FDUSD |
0.2641 FDUSD |
0.2905 FDUSD |
| 2024-10-03 |
0.2640 FDUSD |
337,696.2000 PORTAL |
0.2702 FDUSD |
0.2514 FDUSD |
0.2591 FDUSD |
0.2605 FDUSD |
| 2024-10-02 |
0.2873 FDUSD |
622,965.6000 PORTAL |
0.2863 FDUSD |
0.2651 FDUSD |
0.2694 FDUSD |
0.2688 FDUSD |
| 2024-10-01 |
0.3057 FDUSD |
945,331.2000 PORTAL |
0.3263 FDUSD |
0.2783 FDUSD |
0.2893 FDUSD |
0.2930 FDUSD |
| 2024-09-30 |
0.3515 FDUSD |
439,102.0000 PORTAL |
0.3621 FDUSD |
0.3348 FDUSD |
0.3395 FDUSD |
0.3379 FDUSD |
| 2024-09-29 |
0.3416 FDUSD |
597,660.5000 PORTAL |
0.3442 FDUSD |
0.3263 FDUSD |
0.3336 FDUSD |
0.3596 FDUSD |
| 2024-09-28 |
0.3501 FDUSD |
226,968.5000 PORTAL |
0.3634 FDUSD |
0.3348 FDUSD |
0.3401 FDUSD |
0.3408 FDUSD |
| 2024-09-27 |
0.3574 FDUSD |
295,571.0000 PORTAL |
0.3505 FDUSD |
0.3437 FDUSD |
0.3484 FDUSD |
0.3654 FDUSD |
| 2024-09-26 |
0.3357 FDUSD |
1,210,663.1000 PORTAL |
0.3109 FDUSD |
0.3043 FDUSD |
0.3093 FDUSD |
0.3506 FDUSD |
| 2024-09-25 |
0.3245 FDUSD |
503,721.5000 PORTAL |
0.3280 FDUSD |
0.3084 FDUSD |
0.3142 FDUSD |
0.3084 FDUSD |
| 2024-09-24 |
0.3135 FDUSD |
474,554.4000 PORTAL |
0.3141 FDUSD |
0.3049 FDUSD |
0.3091 FDUSD |
0.3222 FDUSD |
| 2024-09-23 |
0.3003 FDUSD |
484,146.5000 PORTAL |
0.2878 FDUSD |
0.2809 FDUSD |
0.2922 FDUSD |
0.3113 FDUSD |
| 2024-09-22 |
0.2946 FDUSD |
201,540.7000 PORTAL |
0.3031 FDUSD |
0.2830 FDUSD |
0.2857 FDUSD |
0.2847 FDUSD |
| 2024-09-21 |
0.2990 FDUSD |
371,429.6000 PORTAL |
0.3006 FDUSD |
0.2900 FDUSD |
0.2950 FDUSD |
0.3021 FDUSD |
| 2024-09-20 |
0.2971 FDUSD |
449,058.4000 PORTAL |
0.2927 FDUSD |
0.2864 FDUSD |
0.2903 FDUSD |
0.2990 FDUSD |
| 2024-09-19 |
0.2912 FDUSD |
380,686.1000 PORTAL |
0.2820 FDUSD |
0.2802 FDUSD |
0.2875 FDUSD |
0.2912 FDUSD |
| 2024-09-18 |
0.2738 FDUSD |
733,841.2000 PORTAL |
0.2709 FDUSD |
0.2602 FDUSD |
0.2670 FDUSD |
0.2723 FDUSD |
| 2024-09-17 |
0.2611 FDUSD |
393,646.0000 PORTAL |
0.2484 FDUSD |
0.2440 FDUSD |
0.2460 FDUSD |
0.2710 FDUSD |
| 2024-09-16 |
0.2513 FDUSD |
251,665.0000 PORTAL |
0.2553 FDUSD |
0.2448 FDUSD |
0.2474 FDUSD |
0.2490 FDUSD |
| 2024-09-15 |
0.2641 FDUSD |
152,476.8000 PORTAL |
0.2717 FDUSD |
0.2531 FDUSD |
0.2574 FDUSD |
0.2553 FDUSD |
| 2024-09-14 |
0.2724 FDUSD |
137,610.8000 PORTAL |
0.2761 FDUSD |
0.2686 FDUSD |
0.2702 FDUSD |
0.2705 FDUSD |
| 2024-09-13 |
0.2671 FDUSD |
124,370.7000 PORTAL |
0.2662 FDUSD |
0.2591 FDUSD |
0.2631 FDUSD |
0.2742 FDUSD |
| 2024-09-12 |
0.2622 FDUSD |
141,941.0000 PORTAL |
0.2569 FDUSD |
0.2569 FDUSD |
0.2589 FDUSD |
0.2670 FDUSD |
| 2024-09-11 |
0.2537 FDUSD |
234,251.6000 PORTAL |
0.2611 FDUSD |
0.2479 FDUSD |
0.2520 FDUSD |
0.2566 FDUSD |
| 2024-09-10 |
0.2594 FDUSD |
183,955.7000 PORTAL |
0.2628 FDUSD |
0.2563 FDUSD |
0.2585 FDUSD |
0.2614 FDUSD |
| 2024-09-09 |
0.2600 FDUSD |
120,956.1000 PORTAL |
0.2583 FDUSD |
0.2524 FDUSD |
0.2558 FDUSD |
0.2636 FDUSD |
| 2024-09-08 |
0.2567 FDUSD |
218,800.9000 PORTAL |
0.2464 FDUSD |
0.2457 FDUSD |
0.2485 FDUSD |
0.2580 FDUSD |
| 2024-09-07 |
0.2463 FDUSD |
392,301.9000 PORTAL |
0.2368 FDUSD |
0.2351 FDUSD |
0.2362 FDUSD |
0.2453 FDUSD |
| 2024-09-06 |
0.2381 FDUSD |
430,460.8000 PORTAL |
0.2394 FDUSD |
0.2270 FDUSD |
0.2349 FDUSD |
0.2346 FDUSD |
| 2024-09-05 |
0.2430 FDUSD |
234,205.3000 PORTAL |
0.2459 FDUSD |
0.2348 FDUSD |
0.2374 FDUSD |
0.2373 FDUSD |
| 2024-09-04 |
0.2397 FDUSD |
198,356.7000 PORTAL |
0.2366 FDUSD |
0.2239 FDUSD |
0.2339 FDUSD |
0.2471 FDUSD |
| 2024-09-03 |
0.2487 FDUSD |
279,207.9000 PORTAL |
0.2545 FDUSD |
0.2366 FDUSD |
0.2393 FDUSD |
0.2368 FDUSD |
| 2024-09-02 |
0.2446 FDUSD |
382,491.8000 PORTAL |
0.2311 FDUSD |
0.2309 FDUSD |
0.2360 FDUSD |
0.2562 FDUSD |
| 2024-09-01 |
0.2416 FDUSD |
243,483.7000 PORTAL |
0.2469 FDUSD |
0.2296 FDUSD |
0.2329 FDUSD |
0.2313 FDUSD |
| 2024-08-31 |
0.2510 FDUSD |
121,348.5000 PORTAL |
0.2550 FDUSD |
0.2430 FDUSD |
0.2449 FDUSD |
0.2474 FDUSD |