Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2671 FDUSD |
124,370.7000 PORTAL |
0.2662 FDUSD |
0.2591 FDUSD |
0.2631 FDUSD |
0.2742 FDUSD |
| 2024-09-12 |
0.2622 FDUSD |
141,941.0000 PORTAL |
0.2569 FDUSD |
0.2569 FDUSD |
0.2589 FDUSD |
0.2670 FDUSD |
| 2024-09-11 |
0.2537 FDUSD |
234,251.6000 PORTAL |
0.2611 FDUSD |
0.2479 FDUSD |
0.2520 FDUSD |
0.2566 FDUSD |
| 2024-09-10 |
0.2594 FDUSD |
183,955.7000 PORTAL |
0.2628 FDUSD |
0.2563 FDUSD |
0.2585 FDUSD |
0.2614 FDUSD |
| 2024-09-09 |
0.2600 FDUSD |
120,956.1000 PORTAL |
0.2583 FDUSD |
0.2524 FDUSD |
0.2558 FDUSD |
0.2636 FDUSD |
| 2024-09-08 |
0.2567 FDUSD |
218,800.9000 PORTAL |
0.2464 FDUSD |
0.2457 FDUSD |
0.2485 FDUSD |
0.2580 FDUSD |
| 2024-09-07 |
0.2463 FDUSD |
392,301.9000 PORTAL |
0.2368 FDUSD |
0.2351 FDUSD |
0.2362 FDUSD |
0.2453 FDUSD |
| 2024-09-06 |
0.2381 FDUSD |
430,460.8000 PORTAL |
0.2394 FDUSD |
0.2270 FDUSD |
0.2349 FDUSD |
0.2346 FDUSD |
| 2024-09-05 |
0.2430 FDUSD |
234,205.3000 PORTAL |
0.2459 FDUSD |
0.2348 FDUSD |
0.2374 FDUSD |
0.2373 FDUSD |
| 2024-09-04 |
0.2397 FDUSD |
198,356.7000 PORTAL |
0.2366 FDUSD |
0.2239 FDUSD |
0.2339 FDUSD |
0.2471 FDUSD |
| 2024-09-03 |
0.2487 FDUSD |
279,207.9000 PORTAL |
0.2545 FDUSD |
0.2366 FDUSD |
0.2393 FDUSD |
0.2368 FDUSD |
| 2024-09-02 |
0.2446 FDUSD |
382,491.8000 PORTAL |
0.2311 FDUSD |
0.2309 FDUSD |
0.2360 FDUSD |
0.2562 FDUSD |
| 2024-09-01 |
0.2416 FDUSD |
243,483.7000 PORTAL |
0.2469 FDUSD |
0.2296 FDUSD |
0.2329 FDUSD |
0.2313 FDUSD |
| 2024-08-31 |
0.2510 FDUSD |
121,348.5000 PORTAL |
0.2550 FDUSD |
0.2430 FDUSD |
0.2449 FDUSD |
0.2474 FDUSD |
| 2024-08-30 |
0.2507 FDUSD |
235,116.0000 PORTAL |
0.2520 FDUSD |
0.2375 FDUSD |
0.2445 FDUSD |
0.2532 FDUSD |
| 2024-08-29 |
0.2599 FDUSD |
227,721.2000 PORTAL |
0.2562 FDUSD |
0.2475 FDUSD |
0.2519 FDUSD |
0.2519 FDUSD |
| 2024-08-28 |
0.2621 FDUSD |
280,458.5000 PORTAL |
0.2652 FDUSD |
0.2467 FDUSD |
0.2576 FDUSD |
0.2565 FDUSD |
| 2024-08-27 |
0.2815 FDUSD |
450,378.0000 PORTAL |
0.2959 FDUSD |
0.2592 FDUSD |
0.2709 FDUSD |
0.2628 FDUSD |
| 2024-08-26 |
0.3175 FDUSD |
378,674.7000 PORTAL |
0.3349 FDUSD |
0.2960 FDUSD |
0.2993 FDUSD |
0.2981 FDUSD |
| 2024-08-25 |
0.3334 FDUSD |
337,184.2000 PORTAL |
0.3364 FDUSD |
0.3187 FDUSD |
0.3241 FDUSD |
0.3450 FDUSD |
| 2024-08-24 |
0.3311 FDUSD |
462,161.0000 PORTAL |
0.3128 FDUSD |
0.3089 FDUSD |
0.3117 FDUSD |
0.3355 FDUSD |
| 2024-08-23 |
0.2971 FDUSD |
410,174.0000 PORTAL |
0.2838 FDUSD |
0.2829 FDUSD |
0.2835 FDUSD |
0.3130 FDUSD |
| 2024-08-22 |
0.2835 FDUSD |
339,384.3000 PORTAL |
0.2891 FDUSD |
0.2787 FDUSD |
0.2819 FDUSD |
0.2832 FDUSD |
| 2024-08-21 |
0.2832 FDUSD |
497,206.5000 PORTAL |
0.2831 FDUSD |
0.2721 FDUSD |
0.2791 FDUSD |
0.2899 FDUSD |
| 2024-08-20 |
0.2807 FDUSD |
458,506.8000 PORTAL |
0.2736 FDUSD |
0.2700 FDUSD |
0.2741 FDUSD |
0.2852 FDUSD |
| 2024-08-19 |
0.2774 FDUSD |
615,132.4000 PORTAL |
0.2669 FDUSD |
0.2636 FDUSD |
0.2674 FDUSD |
0.2730 FDUSD |
| 2024-08-18 |
0.2690 FDUSD |
384,150.4000 PORTAL |
0.2530 FDUSD |
0.2493 FDUSD |
0.2519 FDUSD |
0.2718 FDUSD |
| 2024-08-17 |
0.2472 FDUSD |
181,742.1000 PORTAL |
0.2442 FDUSD |
0.2416 FDUSD |
0.2427 FDUSD |
0.2522 FDUSD |
| 2024-08-16 |
0.2456 FDUSD |
217,111.2000 PORTAL |
0.2480 FDUSD |
0.2354 FDUSD |
0.2426 FDUSD |
0.2443 FDUSD |
| 2024-08-15 |
0.2581 FDUSD |
175,597.6000 PORTAL |
0.2633 FDUSD |
0.2460 FDUSD |
0.2490 FDUSD |
0.2482 FDUSD |
| 2024-08-14 |
0.2661 FDUSD |
121,172.4000 PORTAL |
0.2733 FDUSD |
0.2573 FDUSD |
0.2630 FDUSD |
0.2631 FDUSD |
| 2024-08-13 |
0.2762 FDUSD |
319,821.8000 PORTAL |
0.2770 FDUSD |
0.2649 FDUSD |
0.2678 FDUSD |
0.2734 FDUSD |
| 2024-08-12 |
0.2664 FDUSD |
173,873.8000 PORTAL |
0.2492 FDUSD |
0.2460 FDUSD |
0.2520 FDUSD |
0.2709 FDUSD |
| 2024-08-11 |
0.2620 FDUSD |
134,105.1000 PORTAL |
0.2730 FDUSD |
0.2468 FDUSD |
0.2502 FDUSD |
0.2484 FDUSD |
| 2024-08-10 |
0.2707 FDUSD |
70,439.9000 PORTAL |
0.2694 FDUSD |
0.2653 FDUSD |
0.2676 FDUSD |
0.2733 FDUSD |
| 2024-08-09 |
0.2692 FDUSD |
195,810.1000 PORTAL |
0.2790 FDUSD |
0.2623 FDUSD |
0.2663 FDUSD |
0.2667 FDUSD |
| 2024-08-08 |
0.2589 FDUSD |
190,787.3000 PORTAL |
0.2435 FDUSD |
0.2384 FDUSD |
0.2450 FDUSD |
0.2787 FDUSD |
| 2024-08-07 |
0.2530 FDUSD |
235,660.3000 PORTAL |
0.2487 FDUSD |
0.2403 FDUSD |
0.2457 FDUSD |
0.2442 FDUSD |
| 2024-08-06 |
0.2437 FDUSD |
292,496.4000 PORTAL |
0.2242 FDUSD |
0.2242 FDUSD |
0.2394 FDUSD |
0.2543 FDUSD |
| 2024-08-05 |
0.2249 FDUSD |
1,224,838.6000 PORTAL |
0.2643 FDUSD |
0.2045 FDUSD |
0.2116 FDUSD |
0.2271 FDUSD |
| 2024-08-04 |
0.2706 FDUSD |
327,247.7000 PORTAL |
0.2776 FDUSD |
0.2500 FDUSD |
0.2614 FDUSD |
0.2663 FDUSD |
| 2024-08-03 |
0.2897 FDUSD |
229,785.3000 PORTAL |
0.2988 FDUSD |
0.2707 FDUSD |
0.2768 FDUSD |
0.2772 FDUSD |
| 2024-08-02 |
0.3228 FDUSD |
720,510.0000 PORTAL |
0.3363 FDUSD |
0.2957 FDUSD |
0.3020 FDUSD |
0.2970 FDUSD |
| 2024-08-01 |
0.3281 FDUSD |
921,757.8000 PORTAL |
0.3409 FDUSD |
0.3049 FDUSD |
0.3157 FDUSD |
0.3359 FDUSD |
| 2024-07-31 |
0.3512 FDUSD |
663,904.9000 PORTAL |
0.3470 FDUSD |
0.3400 FDUSD |
0.3442 FDUSD |
0.3432 FDUSD |
| 2024-07-30 |
0.3663 FDUSD |
415,699.5000 PORTAL |
0.3783 FDUSD |
0.3462 FDUSD |
0.3504 FDUSD |
0.3489 FDUSD |
| 2024-07-29 |
0.3895 FDUSD |
565,656.5000 PORTAL |
0.3770 FDUSD |
0.3755 FDUSD |
0.3814 FDUSD |
0.3789 FDUSD |
| 2024-07-28 |
0.3898 FDUSD |
198,328.8000 PORTAL |
0.3950 FDUSD |
0.3716 FDUSD |
0.3763 FDUSD |
0.3764 FDUSD |
| 2024-07-27 |
0.3943 FDUSD |
525,876.8000 PORTAL |
0.3868 FDUSD |
0.3822 FDUSD |
0.3881 FDUSD |
0.3979 FDUSD |
| 2024-07-26 |
0.3727 FDUSD |
432,136.1000 PORTAL |
0.3626 FDUSD |
0.3599 FDUSD |
0.3651 FDUSD |
0.3867 FDUSD |