Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2661 FDUSD |
121,172.4000 PORTAL |
0.2733 FDUSD |
0.2573 FDUSD |
0.2630 FDUSD |
0.2631 FDUSD |
| 2024-08-13 |
0.2762 FDUSD |
319,821.8000 PORTAL |
0.2770 FDUSD |
0.2649 FDUSD |
0.2678 FDUSD |
0.2734 FDUSD |
| 2024-08-12 |
0.2664 FDUSD |
173,873.8000 PORTAL |
0.2492 FDUSD |
0.2460 FDUSD |
0.2520 FDUSD |
0.2709 FDUSD |
| 2024-08-11 |
0.2620 FDUSD |
134,105.1000 PORTAL |
0.2730 FDUSD |
0.2468 FDUSD |
0.2502 FDUSD |
0.2484 FDUSD |
| 2024-08-10 |
0.2707 FDUSD |
70,439.9000 PORTAL |
0.2694 FDUSD |
0.2653 FDUSD |
0.2676 FDUSD |
0.2733 FDUSD |
| 2024-08-09 |
0.2692 FDUSD |
195,810.1000 PORTAL |
0.2790 FDUSD |
0.2623 FDUSD |
0.2663 FDUSD |
0.2667 FDUSD |
| 2024-08-08 |
0.2589 FDUSD |
190,787.3000 PORTAL |
0.2435 FDUSD |
0.2384 FDUSD |
0.2450 FDUSD |
0.2787 FDUSD |
| 2024-08-07 |
0.2530 FDUSD |
235,660.3000 PORTAL |
0.2487 FDUSD |
0.2403 FDUSD |
0.2457 FDUSD |
0.2442 FDUSD |
| 2024-08-06 |
0.2437 FDUSD |
292,496.4000 PORTAL |
0.2242 FDUSD |
0.2242 FDUSD |
0.2394 FDUSD |
0.2543 FDUSD |
| 2024-08-05 |
0.2249 FDUSD |
1,224,838.6000 PORTAL |
0.2643 FDUSD |
0.2045 FDUSD |
0.2116 FDUSD |
0.2271 FDUSD |
| 2024-08-04 |
0.2706 FDUSD |
327,247.7000 PORTAL |
0.2776 FDUSD |
0.2500 FDUSD |
0.2614 FDUSD |
0.2663 FDUSD |
| 2024-08-03 |
0.2897 FDUSD |
229,785.3000 PORTAL |
0.2988 FDUSD |
0.2707 FDUSD |
0.2768 FDUSD |
0.2772 FDUSD |
| 2024-08-02 |
0.3228 FDUSD |
720,510.0000 PORTAL |
0.3363 FDUSD |
0.2957 FDUSD |
0.3020 FDUSD |
0.2970 FDUSD |
| 2024-08-01 |
0.3281 FDUSD |
921,757.8000 PORTAL |
0.3409 FDUSD |
0.3049 FDUSD |
0.3157 FDUSD |
0.3359 FDUSD |
| 2024-07-31 |
0.3512 FDUSD |
663,904.9000 PORTAL |
0.3470 FDUSD |
0.3400 FDUSD |
0.3442 FDUSD |
0.3432 FDUSD |
| 2024-07-30 |
0.3663 FDUSD |
415,699.5000 PORTAL |
0.3783 FDUSD |
0.3462 FDUSD |
0.3504 FDUSD |
0.3489 FDUSD |
| 2024-07-29 |
0.3895 FDUSD |
565,656.5000 PORTAL |
0.3770 FDUSD |
0.3755 FDUSD |
0.3814 FDUSD |
0.3789 FDUSD |
| 2024-07-28 |
0.3898 FDUSD |
198,328.8000 PORTAL |
0.3950 FDUSD |
0.3716 FDUSD |
0.3763 FDUSD |
0.3764 FDUSD |
| 2024-07-27 |
0.3943 FDUSD |
525,876.8000 PORTAL |
0.3868 FDUSD |
0.3822 FDUSD |
0.3881 FDUSD |
0.3979 FDUSD |
| 2024-07-26 |
0.3727 FDUSD |
432,136.1000 PORTAL |
0.3626 FDUSD |
0.3599 FDUSD |
0.3651 FDUSD |
0.3867 FDUSD |
| 2024-07-25 |
0.3636 FDUSD |
476,610.7000 PORTAL |
0.3761 FDUSD |
0.3464 FDUSD |
0.3569 FDUSD |
0.3633 FDUSD |
| 2024-07-24 |
0.3917 FDUSD |
85,823.3000 PORTAL |
0.3949 FDUSD |
0.3740 FDUSD |
0.3812 FDUSD |
0.3802 FDUSD |
| 2024-07-23 |
0.4107 FDUSD |
119,453.8000 PORTAL |
0.4206 FDUSD |
0.3920 FDUSD |
0.3973 FDUSD |
0.3973 FDUSD |
| 2024-07-22 |
0.4432 FDUSD |
160,387.0000 PORTAL |
0.4563 FDUSD |
0.4187 FDUSD |
0.4246 FDUSD |
0.4229 FDUSD |
| 2024-07-21 |
0.4415 FDUSD |
165,568.9000 PORTAL |
0.4521 FDUSD |
0.4137 FDUSD |
0.4336 FDUSD |
0.4555 FDUSD |
| 2024-07-20 |
0.4571 FDUSD |
153,706.5000 PORTAL |
0.4544 FDUSD |
0.4435 FDUSD |
0.4522 FDUSD |
0.4513 FDUSD |
| 2024-07-19 |
0.4393 FDUSD |
208,178.7000 PORTAL |
0.4496 FDUSD |
0.4277 FDUSD |
0.4324 FDUSD |
0.4517 FDUSD |
| 2024-07-18 |
0.4569 FDUSD |
206,645.2000 PORTAL |
0.4462 FDUSD |
0.4350 FDUSD |
0.4408 FDUSD |
0.4429 FDUSD |
| 2024-07-17 |
0.4419 FDUSD |
217,213.3000 PORTAL |
0.4304 FDUSD |
0.4209 FDUSD |
0.4348 FDUSD |
0.4474 FDUSD |
| 2024-07-16 |
0.4180 FDUSD |
130,398.6000 PORTAL |
0.4261 FDUSD |
0.3971 FDUSD |
0.4064 FDUSD |
0.4289 FDUSD |
| 2024-07-15 |
0.4018 FDUSD |
189,595.0000 PORTAL |
0.3937 FDUSD |
0.3922 FDUSD |
0.3970 FDUSD |
0.4274 FDUSD |
| 2024-07-14 |
0.3855 FDUSD |
314,161.9000 PORTAL |
0.3769 FDUSD |
0.3740 FDUSD |
0.3768 FDUSD |
0.3940 FDUSD |
| 2024-07-13 |
0.3787 FDUSD |
183,747.3000 PORTAL |
0.3766 FDUSD |
0.3704 FDUSD |
0.3749 FDUSD |
0.3716 FDUSD |
| 2024-07-12 |
0.3782 FDUSD |
154,376.6000 PORTAL |
0.3765 FDUSD |
0.3656 FDUSD |
0.3698 FDUSD |
0.3750 FDUSD |
| 2024-07-11 |
0.3884 FDUSD |
174,089.7000 PORTAL |
0.3947 FDUSD |
0.3750 FDUSD |
0.3792 FDUSD |
0.3773 FDUSD |
| 2024-07-10 |
0.3918 FDUSD |
215,013.3000 PORTAL |
0.3861 FDUSD |
0.3804 FDUSD |
0.3865 FDUSD |
0.3924 FDUSD |
| 2024-07-09 |
0.3795 FDUSD |
258,691.6000 PORTAL |
0.3759 FDUSD |
0.3670 FDUSD |
0.3722 FDUSD |
0.3849 FDUSD |
| 2024-07-08 |
0.3692 FDUSD |
691,245.6000 PORTAL |
0.3481 FDUSD |
0.3296 FDUSD |
0.3381 FDUSD |
0.3762 FDUSD |
| 2024-07-07 |
0.3618 FDUSD |
432,252.1000 PORTAL |
0.3568 FDUSD |
0.3449 FDUSD |
0.3511 FDUSD |
0.3488 FDUSD |
| 2024-07-06 |
0.3288 FDUSD |
244,183.0000 PORTAL |
0.3099 FDUSD |
0.3074 FDUSD |
0.3122 FDUSD |
0.3583 FDUSD |
| 2024-07-05 |
0.3119 FDUSD |
510,800.4000 PORTAL |
0.3537 FDUSD |
0.2924 FDUSD |
0.3084 FDUSD |
0.3148 FDUSD |
| 2024-07-04 |
0.3803 FDUSD |
371,701.8000 PORTAL |
0.4024 FDUSD |
0.3464 FDUSD |
0.3662 FDUSD |
0.3539 FDUSD |
| 2024-07-03 |
0.4165 FDUSD |
367,545.0000 PORTAL |
0.4399 FDUSD |
0.3981 FDUSD |
0.4038 FDUSD |
0.4020 FDUSD |
| 2024-07-02 |
0.4368 FDUSD |
184,790.0000 PORTAL |
0.4465 FDUSD |
0.4265 FDUSD |
0.4301 FDUSD |
0.4353 FDUSD |
| 2024-07-01 |
0.4581 FDUSD |
213,343.7000 PORTAL |
0.4718 FDUSD |
0.4406 FDUSD |
0.4510 FDUSD |
0.4469 FDUSD |
| 2024-06-30 |
0.4589 FDUSD |
232,543.9000 PORTAL |
0.4475 FDUSD |
0.4412 FDUSD |
0.4444 FDUSD |
0.4736 FDUSD |
| 2024-06-29 |
0.4643 FDUSD |
179,318.2000 PORTAL |
0.4601 FDUSD |
0.4473 FDUSD |
0.4496 FDUSD |
0.4489 FDUSD |
| 2024-06-28 |
0.4795 FDUSD |
97,064.6000 PORTAL |
0.4865 FDUSD |
0.4595 FDUSD |
0.4610 FDUSD |
0.4599 FDUSD |
| 2024-06-27 |
0.4790 FDUSD |
148,048.7000 PORTAL |
0.4778 FDUSD |
0.4619 FDUSD |
0.4645 FDUSD |
0.4874 FDUSD |
| 2024-06-26 |
0.4902 FDUSD |
79,712.4000 PORTAL |
0.4937 FDUSD |
0.4725 FDUSD |
0.4788 FDUSD |
0.4830 FDUSD |