Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3636 FDUSD |
476,610.7000 PORTAL |
0.3761 FDUSD |
0.3464 FDUSD |
0.3569 FDUSD |
0.3633 FDUSD |
| 2024-07-24 |
0.3917 FDUSD |
85,823.3000 PORTAL |
0.3949 FDUSD |
0.3740 FDUSD |
0.3812 FDUSD |
0.3802 FDUSD |
| 2024-07-23 |
0.4107 FDUSD |
119,453.8000 PORTAL |
0.4206 FDUSD |
0.3920 FDUSD |
0.3973 FDUSD |
0.3973 FDUSD |
| 2024-07-22 |
0.4432 FDUSD |
160,387.0000 PORTAL |
0.4563 FDUSD |
0.4187 FDUSD |
0.4246 FDUSD |
0.4229 FDUSD |
| 2024-07-21 |
0.4415 FDUSD |
165,568.9000 PORTAL |
0.4521 FDUSD |
0.4137 FDUSD |
0.4336 FDUSD |
0.4555 FDUSD |
| 2024-07-20 |
0.4571 FDUSD |
153,706.5000 PORTAL |
0.4544 FDUSD |
0.4435 FDUSD |
0.4522 FDUSD |
0.4513 FDUSD |
| 2024-07-19 |
0.4393 FDUSD |
208,178.7000 PORTAL |
0.4496 FDUSD |
0.4277 FDUSD |
0.4324 FDUSD |
0.4517 FDUSD |
| 2024-07-18 |
0.4569 FDUSD |
206,645.2000 PORTAL |
0.4462 FDUSD |
0.4350 FDUSD |
0.4408 FDUSD |
0.4429 FDUSD |
| 2024-07-17 |
0.4419 FDUSD |
217,213.3000 PORTAL |
0.4304 FDUSD |
0.4209 FDUSD |
0.4348 FDUSD |
0.4474 FDUSD |
| 2024-07-16 |
0.4180 FDUSD |
130,398.6000 PORTAL |
0.4261 FDUSD |
0.3971 FDUSD |
0.4064 FDUSD |
0.4289 FDUSD |
| 2024-07-15 |
0.4018 FDUSD |
189,595.0000 PORTAL |
0.3937 FDUSD |
0.3922 FDUSD |
0.3970 FDUSD |
0.4274 FDUSD |
| 2024-07-14 |
0.3855 FDUSD |
314,161.9000 PORTAL |
0.3769 FDUSD |
0.3740 FDUSD |
0.3768 FDUSD |
0.3940 FDUSD |
| 2024-07-13 |
0.3787 FDUSD |
183,747.3000 PORTAL |
0.3766 FDUSD |
0.3704 FDUSD |
0.3749 FDUSD |
0.3716 FDUSD |
| 2024-07-12 |
0.3782 FDUSD |
154,376.6000 PORTAL |
0.3765 FDUSD |
0.3656 FDUSD |
0.3698 FDUSD |
0.3750 FDUSD |
| 2024-07-11 |
0.3884 FDUSD |
174,089.7000 PORTAL |
0.3947 FDUSD |
0.3750 FDUSD |
0.3792 FDUSD |
0.3773 FDUSD |
| 2024-07-10 |
0.3918 FDUSD |
215,013.3000 PORTAL |
0.3861 FDUSD |
0.3804 FDUSD |
0.3865 FDUSD |
0.3924 FDUSD |
| 2024-07-09 |
0.3795 FDUSD |
258,691.6000 PORTAL |
0.3759 FDUSD |
0.3670 FDUSD |
0.3722 FDUSD |
0.3849 FDUSD |
| 2024-07-08 |
0.3692 FDUSD |
691,245.6000 PORTAL |
0.3481 FDUSD |
0.3296 FDUSD |
0.3381 FDUSD |
0.3762 FDUSD |
| 2024-07-07 |
0.3618 FDUSD |
432,252.1000 PORTAL |
0.3568 FDUSD |
0.3449 FDUSD |
0.3511 FDUSD |
0.3488 FDUSD |
| 2024-07-06 |
0.3288 FDUSD |
244,183.0000 PORTAL |
0.3099 FDUSD |
0.3074 FDUSD |
0.3122 FDUSD |
0.3583 FDUSD |
| 2024-07-05 |
0.3119 FDUSD |
510,800.4000 PORTAL |
0.3537 FDUSD |
0.2924 FDUSD |
0.3084 FDUSD |
0.3148 FDUSD |
| 2024-07-04 |
0.3803 FDUSD |
371,701.8000 PORTAL |
0.4024 FDUSD |
0.3464 FDUSD |
0.3662 FDUSD |
0.3539 FDUSD |
| 2024-07-03 |
0.4165 FDUSD |
367,545.0000 PORTAL |
0.4399 FDUSD |
0.3981 FDUSD |
0.4038 FDUSD |
0.4020 FDUSD |
| 2024-07-02 |
0.4368 FDUSD |
184,790.0000 PORTAL |
0.4465 FDUSD |
0.4265 FDUSD |
0.4301 FDUSD |
0.4353 FDUSD |
| 2024-07-01 |
0.4581 FDUSD |
213,343.7000 PORTAL |
0.4718 FDUSD |
0.4406 FDUSD |
0.4510 FDUSD |
0.4469 FDUSD |
| 2024-06-30 |
0.4589 FDUSD |
232,543.9000 PORTAL |
0.4475 FDUSD |
0.4412 FDUSD |
0.4444 FDUSD |
0.4736 FDUSD |
| 2024-06-29 |
0.4643 FDUSD |
179,318.2000 PORTAL |
0.4601 FDUSD |
0.4473 FDUSD |
0.4496 FDUSD |
0.4489 FDUSD |
| 2024-06-28 |
0.4795 FDUSD |
97,064.6000 PORTAL |
0.4865 FDUSD |
0.4595 FDUSD |
0.4610 FDUSD |
0.4599 FDUSD |
| 2024-06-27 |
0.4790 FDUSD |
148,048.7000 PORTAL |
0.4778 FDUSD |
0.4619 FDUSD |
0.4645 FDUSD |
0.4874 FDUSD |
| 2024-06-26 |
0.4902 FDUSD |
79,712.4000 PORTAL |
0.4937 FDUSD |
0.4725 FDUSD |
0.4788 FDUSD |
0.4830 FDUSD |
| 2024-06-25 |
0.5059 FDUSD |
132,763.5000 PORTAL |
0.5030 FDUSD |
0.4929 FDUSD |
0.4961 FDUSD |
0.4938 FDUSD |
| 2024-06-24 |
0.4685 FDUSD |
344,018.9000 PORTAL |
0.4659 FDUSD |
0.4287 FDUSD |
0.4516 FDUSD |
0.4985 FDUSD |
| 2024-06-23 |
0.4837 FDUSD |
337,916.8000 PORTAL |
0.4830 FDUSD |
0.4565 FDUSD |
0.4663 FDUSD |
0.4634 FDUSD |
| 2024-06-22 |
0.4846 FDUSD |
119,005.1000 PORTAL |
0.4856 FDUSD |
0.4730 FDUSD |
0.4792 FDUSD |
0.4863 FDUSD |
| 2024-06-21 |
0.4930 FDUSD |
150,183.6000 PORTAL |
0.4938 FDUSD |
0.4748 FDUSD |
0.4859 FDUSD |
0.4863 FDUSD |
| 2024-06-20 |
0.5079 FDUSD |
180,540.6000 PORTAL |
0.4995 FDUSD |
0.4837 FDUSD |
0.4979 FDUSD |
0.4957 FDUSD |
| 2024-06-19 |
0.4999 FDUSD |
257,249.4000 PORTAL |
0.4979 FDUSD |
0.4880 FDUSD |
0.4948 FDUSD |
0.4981 FDUSD |
| 2024-06-18 |
0.5015 FDUSD |
680,081.4000 PORTAL |
0.5673 FDUSD |
0.4532 FDUSD |
0.4883 FDUSD |
0.4950 FDUSD |
| 2024-06-17 |
0.5941 FDUSD |
244,532.7000 PORTAL |
0.6453 FDUSD |
0.5551 FDUSD |
0.5757 FDUSD |
0.5661 FDUSD |
| 2024-06-16 |
0.6401 FDUSD |
175,128.6000 PORTAL |
0.6417 FDUSD |
0.6273 FDUSD |
0.6337 FDUSD |
0.6443 FDUSD |
| 2024-06-15 |
0.6491 FDUSD |
199,175.5000 PORTAL |
0.6430 FDUSD |
0.6351 FDUSD |
0.6405 FDUSD |
0.6423 FDUSD |
| 2024-06-14 |
0.6685 FDUSD |
204,557.7000 PORTAL |
0.6743 FDUSD |
0.6112 FDUSD |
0.6303 FDUSD |
0.6429 FDUSD |
| 2024-06-13 |
0.6874 FDUSD |
143,877.9000 PORTAL |
0.7267 FDUSD |
0.6650 FDUSD |
0.6770 FDUSD |
0.6729 FDUSD |
| 2024-06-12 |
0.7238 FDUSD |
303,990.2000 PORTAL |
0.7163 FDUSD |
0.6714 FDUSD |
0.7055 FDUSD |
0.7256 FDUSD |
| 2024-06-11 |
0.7390 FDUSD |
383,649.0000 PORTAL |
0.7739 FDUSD |
0.7029 FDUSD |
0.7163 FDUSD |
0.7155 FDUSD |
| 2024-06-10 |
0.7918 FDUSD |
190,209.9000 PORTAL |
0.8151 FDUSD |
0.7718 FDUSD |
0.7784 FDUSD |
0.7793 FDUSD |
| 2024-06-09 |
0.8122 FDUSD |
148,479.7000 PORTAL |
0.8046 FDUSD |
0.7893 FDUSD |
0.8065 FDUSD |
0.8163 FDUSD |
| 2024-06-08 |
0.8347 FDUSD |
191,602.8000 PORTAL |
0.8601 FDUSD |
0.7963 FDUSD |
0.8105 FDUSD |
0.8057 FDUSD |
| 2024-06-07 |
0.8980 FDUSD |
410,145.5000 PORTAL |
0.9767 FDUSD |
0.7600 FDUSD |
0.8497 FDUSD |
0.8565 FDUSD |
| 2024-06-06 |
0.9921 FDUSD |
306,584.6000 PORTAL |
1.0062 FDUSD |
0.9588 FDUSD |
0.9786 FDUSD |
0.9825 FDUSD |