Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5059 FDUSD |
132,763.5000 PORTAL |
0.5030 FDUSD |
0.4929 FDUSD |
0.4961 FDUSD |
0.4938 FDUSD |
| 2024-06-24 |
0.4685 FDUSD |
344,018.9000 PORTAL |
0.4659 FDUSD |
0.4287 FDUSD |
0.4516 FDUSD |
0.4985 FDUSD |
| 2024-06-23 |
0.4837 FDUSD |
337,916.8000 PORTAL |
0.4830 FDUSD |
0.4565 FDUSD |
0.4663 FDUSD |
0.4634 FDUSD |
| 2024-06-22 |
0.4846 FDUSD |
119,005.1000 PORTAL |
0.4856 FDUSD |
0.4730 FDUSD |
0.4792 FDUSD |
0.4863 FDUSD |
| 2024-06-21 |
0.4930 FDUSD |
150,183.6000 PORTAL |
0.4938 FDUSD |
0.4748 FDUSD |
0.4859 FDUSD |
0.4863 FDUSD |
| 2024-06-20 |
0.5079 FDUSD |
180,540.6000 PORTAL |
0.4995 FDUSD |
0.4837 FDUSD |
0.4979 FDUSD |
0.4957 FDUSD |
| 2024-06-19 |
0.4999 FDUSD |
257,249.4000 PORTAL |
0.4979 FDUSD |
0.4880 FDUSD |
0.4948 FDUSD |
0.4981 FDUSD |
| 2024-06-18 |
0.5015 FDUSD |
680,081.4000 PORTAL |
0.5673 FDUSD |
0.4532 FDUSD |
0.4883 FDUSD |
0.4950 FDUSD |
| 2024-06-17 |
0.5941 FDUSD |
244,532.7000 PORTAL |
0.6453 FDUSD |
0.5551 FDUSD |
0.5757 FDUSD |
0.5661 FDUSD |
| 2024-06-16 |
0.6401 FDUSD |
175,128.6000 PORTAL |
0.6417 FDUSD |
0.6273 FDUSD |
0.6337 FDUSD |
0.6443 FDUSD |
| 2024-06-15 |
0.6491 FDUSD |
199,175.5000 PORTAL |
0.6430 FDUSD |
0.6351 FDUSD |
0.6405 FDUSD |
0.6423 FDUSD |
| 2024-06-14 |
0.6685 FDUSD |
204,557.7000 PORTAL |
0.6743 FDUSD |
0.6112 FDUSD |
0.6303 FDUSD |
0.6429 FDUSD |
| 2024-06-13 |
0.6874 FDUSD |
143,877.9000 PORTAL |
0.7267 FDUSD |
0.6650 FDUSD |
0.6770 FDUSD |
0.6729 FDUSD |
| 2024-06-12 |
0.7238 FDUSD |
303,990.2000 PORTAL |
0.7163 FDUSD |
0.6714 FDUSD |
0.7055 FDUSD |
0.7256 FDUSD |
| 2024-06-11 |
0.7390 FDUSD |
383,649.0000 PORTAL |
0.7739 FDUSD |
0.7029 FDUSD |
0.7163 FDUSD |
0.7155 FDUSD |
| 2024-06-10 |
0.7918 FDUSD |
190,209.9000 PORTAL |
0.8151 FDUSD |
0.7718 FDUSD |
0.7784 FDUSD |
0.7793 FDUSD |
| 2024-06-09 |
0.8122 FDUSD |
148,479.7000 PORTAL |
0.8046 FDUSD |
0.7893 FDUSD |
0.8065 FDUSD |
0.8163 FDUSD |
| 2024-06-08 |
0.8347 FDUSD |
191,602.8000 PORTAL |
0.8601 FDUSD |
0.7963 FDUSD |
0.8105 FDUSD |
0.8057 FDUSD |
| 2024-06-07 |
0.8980 FDUSD |
410,145.5000 PORTAL |
0.9767 FDUSD |
0.7600 FDUSD |
0.8497 FDUSD |
0.8565 FDUSD |
| 2024-06-06 |
0.9921 FDUSD |
306,584.6000 PORTAL |
1.0062 FDUSD |
0.9588 FDUSD |
0.9786 FDUSD |
0.9825 FDUSD |
| 2024-06-05 |
1.0025 FDUSD |
467,829.2000 PORTAL |
0.9996 FDUSD |
0.9823 FDUSD |
0.9970 FDUSD |
1.0058 FDUSD |
| 2024-06-04 |
1.0526 FDUSD |
467,240.6000 PORTAL |
1.0392 FDUSD |
0.9964 FDUSD |
1.0042 FDUSD |
0.9983 FDUSD |
| 2024-06-03 |
1.1412 FDUSD |
1,706,161.8000 PORTAL |
1.0288 FDUSD |
1.0012 FDUSD |
1.0468 FDUSD |
1.0353 FDUSD |
| 2024-06-02 |
0.9899 FDUSD |
1,358,119.6000 PORTAL |
0.8778 FDUSD |
0.8758 FDUSD |
0.8924 FDUSD |
1.0278 FDUSD |
| 2024-06-01 |
0.8568 FDUSD |
202,237.1000 PORTAL |
0.8481 FDUSD |
0.8302 FDUSD |
0.8384 FDUSD |
0.8809 FDUSD |
| 2024-05-31 |
0.8425 FDUSD |
224,561.3000 PORTAL |
0.8241 FDUSD |
0.8134 FDUSD |
0.8268 FDUSD |
0.8510 FDUSD |
| 2024-05-30 |
0.8372 FDUSD |
190,752.9000 PORTAL |
0.8412 FDUSD |
0.8026 FDUSD |
0.8224 FDUSD |
0.8269 FDUSD |
| 2024-05-29 |
0.8763 FDUSD |
208,303.6000 PORTAL |
0.8714 FDUSD |
0.8360 FDUSD |
0.8465 FDUSD |
0.8419 FDUSD |
| 2024-05-28 |
0.8829 FDUSD |
265,436.0000 PORTAL |
0.9225 FDUSD |
0.8500 FDUSD |
0.8686 FDUSD |
0.8742 FDUSD |
| 2024-05-27 |
0.8917 FDUSD |
377,088.6000 PORTAL |
0.8806 FDUSD |
0.8654 FDUSD |
0.8814 FDUSD |
0.9172 FDUSD |
| 2024-05-26 |
0.8556 FDUSD |
388,276.3000 PORTAL |
0.8395 FDUSD |
0.8264 FDUSD |
0.8304 FDUSD |
0.8817 FDUSD |
| 2024-05-25 |
0.8472 FDUSD |
252,424.4000 PORTAL |
0.8198 FDUSD |
0.8198 FDUSD |
0.8321 FDUSD |
0.8386 FDUSD |
| 2024-05-24 |
0.8237 FDUSD |
231,847.5000 PORTAL |
0.8122 FDUSD |
0.7900 FDUSD |
0.8028 FDUSD |
0.8152 FDUSD |
| 2024-05-23 |
0.8171 FDUSD |
260,446.8000 PORTAL |
0.8173 FDUSD |
0.7537 FDUSD |
0.7861 FDUSD |
0.8180 FDUSD |
| 2024-05-22 |
0.8162 FDUSD |
204,951.7000 PORTAL |
0.8188 FDUSD |
0.7822 FDUSD |
0.7993 FDUSD |
0.8154 FDUSD |
| 2024-05-21 |
0.8153 FDUSD |
283,025.8000 PORTAL |
0.7988 FDUSD |
0.7837 FDUSD |
0.8058 FDUSD |
0.8220 FDUSD |
| 2024-05-20 |
0.7511 FDUSD |
363,999.1000 PORTAL |
0.7507 FDUSD |
0.7058 FDUSD |
0.7264 FDUSD |
0.7960 FDUSD |
| 2024-05-19 |
0.7785 FDUSD |
242,328.9000 PORTAL |
0.7923 FDUSD |
0.7442 FDUSD |
0.7523 FDUSD |
0.7493 FDUSD |
| 2024-05-18 |
0.7985 FDUSD |
217,059.3000 PORTAL |
0.7912 FDUSD |
0.7672 FDUSD |
0.7822 FDUSD |
0.7918 FDUSD |
| 2024-05-17 |
0.7817 FDUSD |
216,146.2000 PORTAL |
0.7630 FDUSD |
0.7527 FDUSD |
0.7602 FDUSD |
0.7970 FDUSD |
| 2024-05-16 |
0.7769 FDUSD |
288,801.7000 PORTAL |
0.7934 FDUSD |
0.7411 FDUSD |
0.7560 FDUSD |
0.7595 FDUSD |
| 2024-05-15 |
0.7741 FDUSD |
194,451.9000 PORTAL |
0.7476 FDUSD |
0.7388 FDUSD |
0.7573 FDUSD |
0.7960 FDUSD |
| 2024-05-14 |
0.7636 FDUSD |
202,380.1000 PORTAL |
0.7844 FDUSD |
0.7356 FDUSD |
0.7486 FDUSD |
0.7432 FDUSD |
| 2024-05-13 |
0.7939 FDUSD |
385,069.1000 PORTAL |
0.8214 FDUSD |
0.7517 FDUSD |
0.7679 FDUSD |
0.7833 FDUSD |
| 2024-05-12 |
0.8722 FDUSD |
803,713.1000 PORTAL |
0.8060 FDUSD |
0.7927 FDUSD |
0.8001 FDUSD |
0.8210 FDUSD |
| 2024-05-11 |
0.8166 FDUSD |
383,432.5000 PORTAL |
0.7576 FDUSD |
0.7518 FDUSD |
0.7624 FDUSD |
0.8079 FDUSD |
| 2024-05-10 |
0.7872 FDUSD |
384,273.4000 PORTAL |
0.8148 FDUSD |
0.7498 FDUSD |
0.7598 FDUSD |
0.7604 FDUSD |
| 2024-05-09 |
0.8036 FDUSD |
330,172.2000 PORTAL |
0.7510 FDUSD |
0.7377 FDUSD |
0.7518 FDUSD |
0.8127 FDUSD |
| 2024-05-08 |
0.7666 FDUSD |
290,814.3000 PORTAL |
0.7861 FDUSD |
0.7397 FDUSD |
0.7514 FDUSD |
0.7555 FDUSD |
| 2024-05-07 |
0.8217 FDUSD |
314,646.5000 PORTAL |
0.8042 FDUSD |
0.7850 FDUSD |
0.7981 FDUSD |
0.7899 FDUSD |