Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3884 FDUSD |
174,089.7000 PORTAL |
0.3947 FDUSD |
0.3750 FDUSD |
0.3792 FDUSD |
0.3773 FDUSD |
| 2024-07-10 |
0.3918 FDUSD |
215,013.3000 PORTAL |
0.3861 FDUSD |
0.3804 FDUSD |
0.3865 FDUSD |
0.3924 FDUSD |
| 2024-07-09 |
0.3795 FDUSD |
258,691.6000 PORTAL |
0.3759 FDUSD |
0.3670 FDUSD |
0.3722 FDUSD |
0.3849 FDUSD |
| 2024-07-08 |
0.3692 FDUSD |
691,245.6000 PORTAL |
0.3481 FDUSD |
0.3296 FDUSD |
0.3381 FDUSD |
0.3762 FDUSD |
| 2024-07-07 |
0.3618 FDUSD |
432,252.1000 PORTAL |
0.3568 FDUSD |
0.3449 FDUSD |
0.3511 FDUSD |
0.3488 FDUSD |
| 2024-07-06 |
0.3288 FDUSD |
244,183.0000 PORTAL |
0.3099 FDUSD |
0.3074 FDUSD |
0.3122 FDUSD |
0.3583 FDUSD |
| 2024-07-05 |
0.3119 FDUSD |
510,800.4000 PORTAL |
0.3537 FDUSD |
0.2924 FDUSD |
0.3084 FDUSD |
0.3148 FDUSD |
| 2024-07-04 |
0.3803 FDUSD |
371,701.8000 PORTAL |
0.4024 FDUSD |
0.3464 FDUSD |
0.3662 FDUSD |
0.3539 FDUSD |
| 2024-07-03 |
0.4165 FDUSD |
367,545.0000 PORTAL |
0.4399 FDUSD |
0.3981 FDUSD |
0.4038 FDUSD |
0.4020 FDUSD |
| 2024-07-02 |
0.4368 FDUSD |
184,790.0000 PORTAL |
0.4465 FDUSD |
0.4265 FDUSD |
0.4301 FDUSD |
0.4353 FDUSD |
| 2024-07-01 |
0.4581 FDUSD |
213,343.7000 PORTAL |
0.4718 FDUSD |
0.4406 FDUSD |
0.4510 FDUSD |
0.4469 FDUSD |
| 2024-06-30 |
0.4589 FDUSD |
232,543.9000 PORTAL |
0.4475 FDUSD |
0.4412 FDUSD |
0.4444 FDUSD |
0.4736 FDUSD |
| 2024-06-29 |
0.4643 FDUSD |
179,318.2000 PORTAL |
0.4601 FDUSD |
0.4473 FDUSD |
0.4496 FDUSD |
0.4489 FDUSD |
| 2024-06-28 |
0.4795 FDUSD |
97,064.6000 PORTAL |
0.4865 FDUSD |
0.4595 FDUSD |
0.4610 FDUSD |
0.4599 FDUSD |
| 2024-06-27 |
0.4790 FDUSD |
148,048.7000 PORTAL |
0.4778 FDUSD |
0.4619 FDUSD |
0.4645 FDUSD |
0.4874 FDUSD |
| 2024-06-26 |
0.4902 FDUSD |
79,712.4000 PORTAL |
0.4937 FDUSD |
0.4725 FDUSD |
0.4788 FDUSD |
0.4830 FDUSD |
| 2024-06-25 |
0.5059 FDUSD |
132,763.5000 PORTAL |
0.5030 FDUSD |
0.4929 FDUSD |
0.4961 FDUSD |
0.4938 FDUSD |
| 2024-06-24 |
0.4685 FDUSD |
344,018.9000 PORTAL |
0.4659 FDUSD |
0.4287 FDUSD |
0.4516 FDUSD |
0.4985 FDUSD |
| 2024-06-23 |
0.4837 FDUSD |
337,916.8000 PORTAL |
0.4830 FDUSD |
0.4565 FDUSD |
0.4663 FDUSD |
0.4634 FDUSD |
| 2024-06-22 |
0.4846 FDUSD |
119,005.1000 PORTAL |
0.4856 FDUSD |
0.4730 FDUSD |
0.4792 FDUSD |
0.4863 FDUSD |
| 2024-06-21 |
0.4930 FDUSD |
150,183.6000 PORTAL |
0.4938 FDUSD |
0.4748 FDUSD |
0.4859 FDUSD |
0.4863 FDUSD |
| 2024-06-20 |
0.5079 FDUSD |
180,540.6000 PORTAL |
0.4995 FDUSD |
0.4837 FDUSD |
0.4979 FDUSD |
0.4957 FDUSD |
| 2024-06-19 |
0.4999 FDUSD |
257,249.4000 PORTAL |
0.4979 FDUSD |
0.4880 FDUSD |
0.4948 FDUSD |
0.4981 FDUSD |
| 2024-06-18 |
0.5015 FDUSD |
680,081.4000 PORTAL |
0.5673 FDUSD |
0.4532 FDUSD |
0.4883 FDUSD |
0.4950 FDUSD |
| 2024-06-17 |
0.5941 FDUSD |
244,532.7000 PORTAL |
0.6453 FDUSD |
0.5551 FDUSD |
0.5757 FDUSD |
0.5661 FDUSD |
| 2024-06-16 |
0.6401 FDUSD |
175,128.6000 PORTAL |
0.6417 FDUSD |
0.6273 FDUSD |
0.6337 FDUSD |
0.6443 FDUSD |
| 2024-06-15 |
0.6491 FDUSD |
199,175.5000 PORTAL |
0.6430 FDUSD |
0.6351 FDUSD |
0.6405 FDUSD |
0.6423 FDUSD |
| 2024-06-14 |
0.6685 FDUSD |
204,557.7000 PORTAL |
0.6743 FDUSD |
0.6112 FDUSD |
0.6303 FDUSD |
0.6429 FDUSD |
| 2024-06-13 |
0.6874 FDUSD |
143,877.9000 PORTAL |
0.7267 FDUSD |
0.6650 FDUSD |
0.6770 FDUSD |
0.6729 FDUSD |
| 2024-06-12 |
0.7238 FDUSD |
303,990.2000 PORTAL |
0.7163 FDUSD |
0.6714 FDUSD |
0.7055 FDUSD |
0.7256 FDUSD |
| 2024-06-11 |
0.7390 FDUSD |
383,649.0000 PORTAL |
0.7739 FDUSD |
0.7029 FDUSD |
0.7163 FDUSD |
0.7155 FDUSD |
| 2024-06-10 |
0.7918 FDUSD |
190,209.9000 PORTAL |
0.8151 FDUSD |
0.7718 FDUSD |
0.7784 FDUSD |
0.7793 FDUSD |
| 2024-06-09 |
0.8122 FDUSD |
148,479.7000 PORTAL |
0.8046 FDUSD |
0.7893 FDUSD |
0.8065 FDUSD |
0.8163 FDUSD |
| 2024-06-08 |
0.8347 FDUSD |
191,602.8000 PORTAL |
0.8601 FDUSD |
0.7963 FDUSD |
0.8105 FDUSD |
0.8057 FDUSD |
| 2024-06-07 |
0.8980 FDUSD |
410,145.5000 PORTAL |
0.9767 FDUSD |
0.7600 FDUSD |
0.8497 FDUSD |
0.8565 FDUSD |
| 2024-06-06 |
0.9921 FDUSD |
306,584.6000 PORTAL |
1.0062 FDUSD |
0.9588 FDUSD |
0.9786 FDUSD |
0.9825 FDUSD |
| 2024-06-05 |
1.0025 FDUSD |
467,829.2000 PORTAL |
0.9996 FDUSD |
0.9823 FDUSD |
0.9970 FDUSD |
1.0058 FDUSD |
| 2024-06-04 |
1.0526 FDUSD |
467,240.6000 PORTAL |
1.0392 FDUSD |
0.9964 FDUSD |
1.0042 FDUSD |
0.9983 FDUSD |
| 2024-06-03 |
1.1412 FDUSD |
1,706,161.8000 PORTAL |
1.0288 FDUSD |
1.0012 FDUSD |
1.0468 FDUSD |
1.0353 FDUSD |
| 2024-06-02 |
0.9899 FDUSD |
1,358,119.6000 PORTAL |
0.8778 FDUSD |
0.8758 FDUSD |
0.8924 FDUSD |
1.0278 FDUSD |
| 2024-06-01 |
0.8568 FDUSD |
202,237.1000 PORTAL |
0.8481 FDUSD |
0.8302 FDUSD |
0.8384 FDUSD |
0.8809 FDUSD |
| 2024-05-31 |
0.8425 FDUSD |
224,561.3000 PORTAL |
0.8241 FDUSD |
0.8134 FDUSD |
0.8268 FDUSD |
0.8510 FDUSD |
| 2024-05-30 |
0.8372 FDUSD |
190,752.9000 PORTAL |
0.8412 FDUSD |
0.8026 FDUSD |
0.8224 FDUSD |
0.8269 FDUSD |
| 2024-05-29 |
0.8763 FDUSD |
208,303.6000 PORTAL |
0.8714 FDUSD |
0.8360 FDUSD |
0.8465 FDUSD |
0.8419 FDUSD |
| 2024-05-28 |
0.8829 FDUSD |
265,436.0000 PORTAL |
0.9225 FDUSD |
0.8500 FDUSD |
0.8686 FDUSD |
0.8742 FDUSD |
| 2024-05-27 |
0.8917 FDUSD |
377,088.6000 PORTAL |
0.8806 FDUSD |
0.8654 FDUSD |
0.8814 FDUSD |
0.9172 FDUSD |
| 2024-05-26 |
0.8556 FDUSD |
388,276.3000 PORTAL |
0.8395 FDUSD |
0.8264 FDUSD |
0.8304 FDUSD |
0.8817 FDUSD |
| 2024-05-25 |
0.8472 FDUSD |
252,424.4000 PORTAL |
0.8198 FDUSD |
0.8198 FDUSD |
0.8321 FDUSD |
0.8386 FDUSD |
| 2024-05-24 |
0.8237 FDUSD |
231,847.5000 PORTAL |
0.8122 FDUSD |
0.7900 FDUSD |
0.8028 FDUSD |
0.8152 FDUSD |
| 2024-05-23 |
0.8171 FDUSD |
260,446.8000 PORTAL |
0.8173 FDUSD |
0.7537 FDUSD |
0.7861 FDUSD |
0.8180 FDUSD |