Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8387 FDUSD |
342,718.7000 PORTAL |
0.8497 FDUSD |
0.8026 FDUSD |
0.8101 FDUSD |
0.8037 FDUSD |
| 2024-05-05 |
0.8482 FDUSD |
257,404.7000 PORTAL |
0.8253 FDUSD |
0.8040 FDUSD |
0.8115 FDUSD |
0.8538 FDUSD |
| 2024-05-04 |
0.8384 FDUSD |
208,513.6000 PORTAL |
0.8379 FDUSD |
0.8217 FDUSD |
0.8272 FDUSD |
0.8228 FDUSD |
| 2024-05-03 |
0.8204 FDUSD |
289,374.6000 PORTAL |
0.8190 FDUSD |
0.7812 FDUSD |
0.7882 FDUSD |
0.8471 FDUSD |
| 2024-05-02 |
0.7942 FDUSD |
221,463.1000 PORTAL |
0.8023 FDUSD |
0.7656 FDUSD |
0.7728 FDUSD |
0.8263 FDUSD |
| 2024-05-01 |
0.7840 FDUSD |
297,644.0000 PORTAL |
0.8113 FDUSD |
0.7332 FDUSD |
0.7603 FDUSD |
0.8050 FDUSD |
| 2024-04-30 |
0.8255 FDUSD |
380,166.2000 PORTAL |
0.8830 FDUSD |
0.7680 FDUSD |
0.7825 FDUSD |
0.8117 FDUSD |
| 2024-04-29 |
0.8809 FDUSD |
237,089.2000 PORTAL |
0.8970 FDUSD |
0.8426 FDUSD |
0.8544 FDUSD |
0.8943 FDUSD |
| 2024-04-28 |
0.9203 FDUSD |
214,964.0000 PORTAL |
0.9065 FDUSD |
0.8890 FDUSD |
0.9017 FDUSD |
0.8963 FDUSD |
| 2024-04-27 |
0.8903 FDUSD |
294,007.6000 PORTAL |
0.8877 FDUSD |
0.8431 FDUSD |
0.8743 FDUSD |
0.9084 FDUSD |
| 2024-04-26 |
0.9076 FDUSD |
349,587.3000 PORTAL |
0.9392 FDUSD |
0.8738 FDUSD |
0.8858 FDUSD |
0.8857 FDUSD |
| 2024-04-25 |
0.9334 FDUSD |
256,632.1000 PORTAL |
0.9546 FDUSD |
0.8994 FDUSD |
0.9151 FDUSD |
0.9347 FDUSD |
| 2024-04-24 |
1.0470 FDUSD |
320,275.0000 PORTAL |
1.0465 FDUSD |
0.9450 FDUSD |
0.9584 FDUSD |
0.9500 FDUSD |
| 2024-04-23 |
1.0476 FDUSD |
287,126.9000 PORTAL |
1.0637 FDUSD |
0.9851 FDUSD |
1.0132 FDUSD |
1.0434 FDUSD |
| 2024-04-22 |
1.0626 FDUSD |
239,559.1000 PORTAL |
1.0545 FDUSD |
1.0250 FDUSD |
1.0463 FDUSD |
1.0765 FDUSD |
| 2024-04-21 |
1.0582 FDUSD |
164,913.3000 PORTAL |
1.0832 FDUSD |
1.0168 FDUSD |
1.0332 FDUSD |
1.0425 FDUSD |
| 2024-04-20 |
1.0509 FDUSD |
167,732.1000 PORTAL |
0.9963 FDUSD |
0.9798 FDUSD |
1.0070 FDUSD |
1.0968 FDUSD |
| 2024-04-19 |
0.9631 FDUSD |
401,348.8000 PORTAL |
0.9707 FDUSD |
0.8676 FDUSD |
0.9043 FDUSD |
1.0058 FDUSD |
| 2024-04-18 |
0.9659 FDUSD |
145,368.7000 PORTAL |
0.9700 FDUSD |
0.9195 FDUSD |
0.9430 FDUSD |
0.9754 FDUSD |
| 2024-04-17 |
0.9458 FDUSD |
360,070.3000 PORTAL |
0.9900 FDUSD |
0.8870 FDUSD |
0.9175 FDUSD |
0.9694 FDUSD |
| 2024-04-16 |
0.9699 FDUSD |
228,115.7000 PORTAL |
0.9608 FDUSD |
0.9150 FDUSD |
0.9551 FDUSD |
1.0030 FDUSD |
| 2024-04-15 |
1.0074 FDUSD |
429,006.6000 PORTAL |
0.9962 FDUSD |
0.9067 FDUSD |
0.9607 FDUSD |
0.9713 FDUSD |
| 2024-04-14 |
0.9246 FDUSD |
436,396.2000 PORTAL |
0.8945 FDUSD |
0.8412 FDUSD |
0.8766 FDUSD |
0.9908 FDUSD |
| 2024-04-13 |
0.9704 FDUSD |
557,123.1000 PORTAL |
1.1454 FDUSD |
0.7629 FDUSD |
0.8523 FDUSD |
0.9030 FDUSD |
| 2024-04-12 |
1.2204 FDUSD |
1,030,489.8000 PORTAL |
1.4261 FDUSD |
0.9561 FDUSD |
1.1500 FDUSD |
1.1488 FDUSD |
| 2024-04-11 |
1.4780 FDUSD |
178,567.3000 PORTAL |
1.5129 FDUSD |
1.4100 FDUSD |
1.4252 FDUSD |
1.4190 FDUSD |
| 2024-04-10 |
1.4953 FDUSD |
384,500.6000 PORTAL |
1.5591 FDUSD |
1.4290 FDUSD |
1.4780 FDUSD |
1.5135 FDUSD |
| 2024-04-09 |
1.6429 FDUSD |
239,313.7000 PORTAL |
1.7040 FDUSD |
1.5508 FDUSD |
1.5864 FDUSD |
1.5618 FDUSD |
| 2024-04-08 |
1.6787 FDUSD |
253,572.4000 PORTAL |
1.6494 FDUSD |
1.6017 FDUSD |
1.6173 FDUSD |
1.7050 FDUSD |
| 2024-04-07 |
1.6779 FDUSD |
118,598.8000 PORTAL |
1.6614 FDUSD |
1.6218 FDUSD |
1.6301 FDUSD |
1.6381 FDUSD |
| 2024-04-06 |
1.6331 FDUSD |
95,629.6000 PORTAL |
1.5910 FDUSD |
1.5800 FDUSD |
1.6119 FDUSD |
1.6818 FDUSD |
| 2024-04-05 |
1.6084 FDUSD |
158,251.5000 PORTAL |
1.7023 FDUSD |
1.5500 FDUSD |
1.5902 FDUSD |
1.5990 FDUSD |
| 2024-04-04 |
1.7070 FDUSD |
160,098.9000 PORTAL |
1.7001 FDUSD |
1.6254 FDUSD |
1.6542 FDUSD |
1.7070 FDUSD |
| 2024-04-03 |
1.7333 FDUSD |
215,140.8000 PORTAL |
1.7347 FDUSD |
1.6550 FDUSD |
1.7097 FDUSD |
1.7070 FDUSD |
| 2024-04-02 |
1.7835 FDUSD |
307,188.3000 PORTAL |
1.8638 FDUSD |
1.6949 FDUSD |
1.7450 FDUSD |
1.7327 FDUSD |
| 2024-04-01 |
1.8681 FDUSD |
187,224.0000 PORTAL |
1.9650 FDUSD |
1.7593 FDUSD |
1.8454 FDUSD |
1.8756 FDUSD |
| 2024-03-31 |
1.9488 FDUSD |
86,314.0000 PORTAL |
1.9213 FDUSD |
1.9080 FDUSD |
1.9308 FDUSD |
1.9846 FDUSD |
| 2024-03-30 |
1.9826 FDUSD |
140,572.7000 PORTAL |
1.9697 FDUSD |
1.9150 FDUSD |
1.9309 FDUSD |
1.9150 FDUSD |
| 2024-03-29 |
2.0383 FDUSD |
154,059.5000 PORTAL |
2.1242 FDUSD |
1.9489 FDUSD |
1.9809 FDUSD |
1.9643 FDUSD |
| 2024-03-28 |
2.2293 FDUSD |
352,570.5000 PORTAL |
2.1034 FDUSD |
2.0951 FDUSD |
2.1334 FDUSD |
2.1475 FDUSD |
| 2024-03-27 |
2.1651 FDUSD |
435,719.7000 PORTAL |
2.1069 FDUSD |
2.0510 FDUSD |
2.0811 FDUSD |
2.0649 FDUSD |
| 2024-03-26 |
2.0729 FDUSD |
252,975.8000 PORTAL |
2.0185 FDUSD |
1.9978 FDUSD |
2.0300 FDUSD |
2.1105 FDUSD |
| 2024-03-25 |
1.9685 FDUSD |
373,153.2000 PORTAL |
1.9090 FDUSD |
1.8780 FDUSD |
1.9060 FDUSD |
2.0120 FDUSD |
| 2024-03-24 |
1.8501 FDUSD |
124,599.3000 PORTAL |
1.8400 FDUSD |
1.8040 FDUSD |
1.8250 FDUSD |
1.8971 FDUSD |
| 2024-03-23 |
1.8934 FDUSD |
102,142.3000 PORTAL |
1.8760 FDUSD |
1.8450 FDUSD |
1.8709 FDUSD |
1.8680 FDUSD |
| 2024-03-22 |
1.8954 FDUSD |
274,460.7000 PORTAL |
1.9300 FDUSD |
1.8222 FDUSD |
1.8553 FDUSD |
1.8540 FDUSD |
| 2024-03-21 |
1.9625 FDUSD |
376,985.5000 PORTAL |
1.9395 FDUSD |
1.8923 FDUSD |
1.9355 FDUSD |
1.9209 FDUSD |
| 2024-03-20 |
1.7971 FDUSD |
280,955.7000 PORTAL |
1.7639 FDUSD |
1.6570 FDUSD |
1.7293 FDUSD |
1.9423 FDUSD |
| 2024-03-19 |
1.7648 FDUSD |
550,053.7000 PORTAL |
1.9694 FDUSD |
1.6000 FDUSD |
1.7121 FDUSD |
1.7571 FDUSD |
| 2024-03-18 |
2.0413 FDUSD |
410,448.3000 PORTAL |
2.1915 FDUSD |
1.9250 FDUSD |
1.9591 FDUSD |
1.9583 FDUSD |