Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9699 FDUSD |
228,115.7000 PORTAL |
0.9608 FDUSD |
0.9150 FDUSD |
0.9551 FDUSD |
1.0030 FDUSD |
| 2024-04-15 |
1.0074 FDUSD |
429,006.6000 PORTAL |
0.9962 FDUSD |
0.9067 FDUSD |
0.9607 FDUSD |
0.9713 FDUSD |
| 2024-04-14 |
0.9246 FDUSD |
436,396.2000 PORTAL |
0.8945 FDUSD |
0.8412 FDUSD |
0.8766 FDUSD |
0.9908 FDUSD |
| 2024-04-13 |
0.9704 FDUSD |
557,123.1000 PORTAL |
1.1454 FDUSD |
0.7629 FDUSD |
0.8523 FDUSD |
0.9030 FDUSD |
| 2024-04-12 |
1.2204 FDUSD |
1,030,489.8000 PORTAL |
1.4261 FDUSD |
0.9561 FDUSD |
1.1500 FDUSD |
1.1488 FDUSD |
| 2024-04-11 |
1.4780 FDUSD |
178,567.3000 PORTAL |
1.5129 FDUSD |
1.4100 FDUSD |
1.4252 FDUSD |
1.4190 FDUSD |
| 2024-04-10 |
1.4953 FDUSD |
384,500.6000 PORTAL |
1.5591 FDUSD |
1.4290 FDUSD |
1.4780 FDUSD |
1.5135 FDUSD |
| 2024-04-09 |
1.6429 FDUSD |
239,313.7000 PORTAL |
1.7040 FDUSD |
1.5508 FDUSD |
1.5864 FDUSD |
1.5618 FDUSD |
| 2024-04-08 |
1.6787 FDUSD |
253,572.4000 PORTAL |
1.6494 FDUSD |
1.6017 FDUSD |
1.6173 FDUSD |
1.7050 FDUSD |
| 2024-04-07 |
1.6779 FDUSD |
118,598.8000 PORTAL |
1.6614 FDUSD |
1.6218 FDUSD |
1.6301 FDUSD |
1.6381 FDUSD |
| 2024-04-06 |
1.6331 FDUSD |
95,629.6000 PORTAL |
1.5910 FDUSD |
1.5800 FDUSD |
1.6119 FDUSD |
1.6818 FDUSD |
| 2024-04-05 |
1.6084 FDUSD |
158,251.5000 PORTAL |
1.7023 FDUSD |
1.5500 FDUSD |
1.5902 FDUSD |
1.5990 FDUSD |
| 2024-04-04 |
1.7070 FDUSD |
160,098.9000 PORTAL |
1.7001 FDUSD |
1.6254 FDUSD |
1.6542 FDUSD |
1.7070 FDUSD |
| 2024-04-03 |
1.7333 FDUSD |
215,140.8000 PORTAL |
1.7347 FDUSD |
1.6550 FDUSD |
1.7097 FDUSD |
1.7070 FDUSD |
| 2024-04-02 |
1.7835 FDUSD |
307,188.3000 PORTAL |
1.8638 FDUSD |
1.6949 FDUSD |
1.7450 FDUSD |
1.7327 FDUSD |
| 2024-04-01 |
1.8681 FDUSD |
187,224.0000 PORTAL |
1.9650 FDUSD |
1.7593 FDUSD |
1.8454 FDUSD |
1.8756 FDUSD |
| 2024-03-31 |
1.9488 FDUSD |
86,314.0000 PORTAL |
1.9213 FDUSD |
1.9080 FDUSD |
1.9308 FDUSD |
1.9846 FDUSD |
| 2024-03-30 |
1.9826 FDUSD |
140,572.7000 PORTAL |
1.9697 FDUSD |
1.9150 FDUSD |
1.9309 FDUSD |
1.9150 FDUSD |
| 2024-03-29 |
2.0383 FDUSD |
154,059.5000 PORTAL |
2.1242 FDUSD |
1.9489 FDUSD |
1.9809 FDUSD |
1.9643 FDUSD |
| 2024-03-28 |
2.2293 FDUSD |
352,570.5000 PORTAL |
2.1034 FDUSD |
2.0951 FDUSD |
2.1334 FDUSD |
2.1475 FDUSD |
| 2024-03-27 |
2.1651 FDUSD |
435,719.7000 PORTAL |
2.1069 FDUSD |
2.0510 FDUSD |
2.0811 FDUSD |
2.0649 FDUSD |
| 2024-03-26 |
2.0729 FDUSD |
252,975.8000 PORTAL |
2.0185 FDUSD |
1.9978 FDUSD |
2.0300 FDUSD |
2.1105 FDUSD |
| 2024-03-25 |
1.9685 FDUSD |
373,153.2000 PORTAL |
1.9090 FDUSD |
1.8780 FDUSD |
1.9060 FDUSD |
2.0120 FDUSD |
| 2024-03-24 |
1.8501 FDUSD |
124,599.3000 PORTAL |
1.8400 FDUSD |
1.8040 FDUSD |
1.8250 FDUSD |
1.8971 FDUSD |
| 2024-03-23 |
1.8934 FDUSD |
102,142.3000 PORTAL |
1.8760 FDUSD |
1.8450 FDUSD |
1.8709 FDUSD |
1.8680 FDUSD |
| 2024-03-22 |
1.8954 FDUSD |
274,460.7000 PORTAL |
1.9300 FDUSD |
1.8222 FDUSD |
1.8553 FDUSD |
1.8540 FDUSD |
| 2024-03-21 |
1.9625 FDUSD |
376,985.5000 PORTAL |
1.9395 FDUSD |
1.8923 FDUSD |
1.9355 FDUSD |
1.9209 FDUSD |
| 2024-03-20 |
1.7971 FDUSD |
280,955.7000 PORTAL |
1.7639 FDUSD |
1.6570 FDUSD |
1.7293 FDUSD |
1.9423 FDUSD |
| 2024-03-19 |
1.7648 FDUSD |
550,053.7000 PORTAL |
1.9694 FDUSD |
1.6000 FDUSD |
1.7121 FDUSD |
1.7571 FDUSD |
| 2024-03-18 |
2.0413 FDUSD |
410,448.3000 PORTAL |
2.1915 FDUSD |
1.9250 FDUSD |
1.9591 FDUSD |
1.9583 FDUSD |
| 2024-03-17 |
2.1368 FDUSD |
291,074.3000 PORTAL |
2.1474 FDUSD |
2.0039 FDUSD |
2.0988 FDUSD |
2.1765 FDUSD |
| 2024-03-16 |
2.2961 FDUSD |
377,505.6000 PORTAL |
2.3234 FDUSD |
2.0900 FDUSD |
2.1351 FDUSD |
2.0924 FDUSD |
| 2024-03-15 |
2.3563 FDUSD |
466,571.4000 PORTAL |
2.6100 FDUSD |
2.1543 FDUSD |
2.2578 FDUSD |
2.2924 FDUSD |
| 2024-03-14 |
2.4543 FDUSD |
457,148.6000 PORTAL |
2.4833 FDUSD |
2.3127 FDUSD |
2.4023 FDUSD |
2.5843 FDUSD |
| 2024-03-13 |
2.4676 FDUSD |
453,547.4000 PORTAL |
2.4601 FDUSD |
2.3941 FDUSD |
2.4256 FDUSD |
2.4514 FDUSD |
| 2024-03-12 |
2.4286 FDUSD |
316,521.2000 PORTAL |
2.4877 FDUSD |
2.2523 FDUSD |
2.3946 FDUSD |
2.4146 FDUSD |
| 2024-03-11 |
2.5444 FDUSD |
553,613.8000 PORTAL |
2.5268 FDUSD |
2.4080 FDUSD |
2.4637 FDUSD |
2.5101 FDUSD |
| 2024-03-10 |
2.6190 FDUSD |
807,138.0000 PORTAL |
2.5410 FDUSD |
2.4432 FDUSD |
2.5199 FDUSD |
2.5178 FDUSD |
| 2024-03-09 |
2.4517 FDUSD |
1,095,356.9000 PORTAL |
2.2217 FDUSD |
2.1987 FDUSD |
2.2299 FDUSD |
2.5383 FDUSD |
| 2024-03-08 |
2.2385 FDUSD |
625,442.8000 PORTAL |
2.3129 FDUSD |
2.0800 FDUSD |
2.1845 FDUSD |
2.2200 FDUSD |
| 2024-03-07 |
2.1979 FDUSD |
1,016,502.8000 PORTAL |
2.1502 FDUSD |
2.0989 FDUSD |
2.1843 FDUSD |
2.1914 FDUSD |
| 2024-03-06 |
2.0963 FDUSD |
1,139,399.9000 PORTAL |
2.0619 FDUSD |
1.9989 FDUSD |
2.0727 FDUSD |
2.1600 FDUSD |
| 2024-03-05 |
2.1241 FDUSD |
1,449,721.2000 PORTAL |
2.1630 FDUSD |
1.9300 FDUSD |
2.0200 FDUSD |
2.0322 FDUSD |
| 2024-03-04 |
2.2234 FDUSD |
1,038,074.9000 PORTAL |
2.3778 FDUSD |
2.1034 FDUSD |
2.1648 FDUSD |
2.1591 FDUSD |
| 2024-03-03 |
2.2694 FDUSD |
2,294,532.7000 PORTAL |
2.1683 FDUSD |
2.0000 FDUSD |
2.1874 FDUSD |
2.3175 FDUSD |
| 2024-03-02 |
2.1397 FDUSD |
1,878,183.6000 PORTAL |
2.2898 FDUSD |
2.0259 FDUSD |
2.1080 FDUSD |
2.1560 FDUSD |
| 2024-03-01 |
2.3065 FDUSD |
2,902,911.2000 PORTAL |
2.4042 FDUSD |
2.1528 FDUSD |
2.1959 FDUSD |
2.2814 FDUSD |
| 2024-02-29 |
2.8104 FDUSD |
8,049,834.0000 PORTAL |
0.0501 FDUSD |
0.0501 FDUSD |
2.4356 FDUSD |
2.3463 FDUSD |