Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.8162 FDUSD |
204,951.7000 PORTAL |
0.8188 FDUSD |
0.7822 FDUSD |
0.7993 FDUSD |
0.8154 FDUSD |
| 2024-05-21 |
0.8153 FDUSD |
283,025.8000 PORTAL |
0.7988 FDUSD |
0.7837 FDUSD |
0.8058 FDUSD |
0.8220 FDUSD |
| 2024-05-20 |
0.7511 FDUSD |
363,999.1000 PORTAL |
0.7507 FDUSD |
0.7058 FDUSD |
0.7264 FDUSD |
0.7960 FDUSD |
| 2024-05-19 |
0.7785 FDUSD |
242,328.9000 PORTAL |
0.7923 FDUSD |
0.7442 FDUSD |
0.7523 FDUSD |
0.7493 FDUSD |
| 2024-05-18 |
0.7985 FDUSD |
217,059.3000 PORTAL |
0.7912 FDUSD |
0.7672 FDUSD |
0.7822 FDUSD |
0.7918 FDUSD |
| 2024-05-17 |
0.7817 FDUSD |
216,146.2000 PORTAL |
0.7630 FDUSD |
0.7527 FDUSD |
0.7602 FDUSD |
0.7970 FDUSD |
| 2024-05-16 |
0.7769 FDUSD |
288,801.7000 PORTAL |
0.7934 FDUSD |
0.7411 FDUSD |
0.7560 FDUSD |
0.7595 FDUSD |
| 2024-05-15 |
0.7741 FDUSD |
194,451.9000 PORTAL |
0.7476 FDUSD |
0.7388 FDUSD |
0.7573 FDUSD |
0.7960 FDUSD |
| 2024-05-14 |
0.7636 FDUSD |
202,380.1000 PORTAL |
0.7844 FDUSD |
0.7356 FDUSD |
0.7486 FDUSD |
0.7432 FDUSD |
| 2024-05-13 |
0.7939 FDUSD |
385,069.1000 PORTAL |
0.8214 FDUSD |
0.7517 FDUSD |
0.7679 FDUSD |
0.7833 FDUSD |
| 2024-05-12 |
0.8722 FDUSD |
803,713.1000 PORTAL |
0.8060 FDUSD |
0.7927 FDUSD |
0.8001 FDUSD |
0.8210 FDUSD |
| 2024-05-11 |
0.8166 FDUSD |
383,432.5000 PORTAL |
0.7576 FDUSD |
0.7518 FDUSD |
0.7624 FDUSD |
0.8079 FDUSD |
| 2024-05-10 |
0.7872 FDUSD |
384,273.4000 PORTAL |
0.8148 FDUSD |
0.7498 FDUSD |
0.7598 FDUSD |
0.7604 FDUSD |
| 2024-05-09 |
0.8036 FDUSD |
330,172.2000 PORTAL |
0.7510 FDUSD |
0.7377 FDUSD |
0.7518 FDUSD |
0.8127 FDUSD |
| 2024-05-08 |
0.7666 FDUSD |
290,814.3000 PORTAL |
0.7861 FDUSD |
0.7397 FDUSD |
0.7514 FDUSD |
0.7555 FDUSD |
| 2024-05-07 |
0.8217 FDUSD |
314,646.5000 PORTAL |
0.8042 FDUSD |
0.7850 FDUSD |
0.7981 FDUSD |
0.7899 FDUSD |
| 2024-05-06 |
0.8387 FDUSD |
342,718.7000 PORTAL |
0.8497 FDUSD |
0.8026 FDUSD |
0.8101 FDUSD |
0.8037 FDUSD |
| 2024-05-05 |
0.8482 FDUSD |
257,404.7000 PORTAL |
0.8253 FDUSD |
0.8040 FDUSD |
0.8115 FDUSD |
0.8538 FDUSD |
| 2024-05-04 |
0.8384 FDUSD |
208,513.6000 PORTAL |
0.8379 FDUSD |
0.8217 FDUSD |
0.8272 FDUSD |
0.8228 FDUSD |
| 2024-05-03 |
0.8204 FDUSD |
289,374.6000 PORTAL |
0.8190 FDUSD |
0.7812 FDUSD |
0.7882 FDUSD |
0.8471 FDUSD |
| 2024-05-02 |
0.7942 FDUSD |
221,463.1000 PORTAL |
0.8023 FDUSD |
0.7656 FDUSD |
0.7728 FDUSD |
0.8263 FDUSD |
| 2024-05-01 |
0.7840 FDUSD |
297,644.0000 PORTAL |
0.8113 FDUSD |
0.7332 FDUSD |
0.7603 FDUSD |
0.8050 FDUSD |
| 2024-04-30 |
0.8255 FDUSD |
380,166.2000 PORTAL |
0.8830 FDUSD |
0.7680 FDUSD |
0.7825 FDUSD |
0.8117 FDUSD |
| 2024-04-29 |
0.8809 FDUSD |
237,089.2000 PORTAL |
0.8970 FDUSD |
0.8426 FDUSD |
0.8544 FDUSD |
0.8943 FDUSD |
| 2024-04-28 |
0.9203 FDUSD |
214,964.0000 PORTAL |
0.9065 FDUSD |
0.8890 FDUSD |
0.9017 FDUSD |
0.8963 FDUSD |
| 2024-04-27 |
0.8903 FDUSD |
294,007.6000 PORTAL |
0.8877 FDUSD |
0.8431 FDUSD |
0.8743 FDUSD |
0.9084 FDUSD |
| 2024-04-26 |
0.9076 FDUSD |
349,587.3000 PORTAL |
0.9392 FDUSD |
0.8738 FDUSD |
0.8858 FDUSD |
0.8857 FDUSD |
| 2024-04-25 |
0.9334 FDUSD |
256,632.1000 PORTAL |
0.9546 FDUSD |
0.8994 FDUSD |
0.9151 FDUSD |
0.9347 FDUSD |
| 2024-04-24 |
1.0470 FDUSD |
320,275.0000 PORTAL |
1.0465 FDUSD |
0.9450 FDUSD |
0.9584 FDUSD |
0.9500 FDUSD |
| 2024-04-23 |
1.0476 FDUSD |
287,126.9000 PORTAL |
1.0637 FDUSD |
0.9851 FDUSD |
1.0132 FDUSD |
1.0434 FDUSD |
| 2024-04-22 |
1.0626 FDUSD |
239,559.1000 PORTAL |
1.0545 FDUSD |
1.0250 FDUSD |
1.0463 FDUSD |
1.0765 FDUSD |
| 2024-04-21 |
1.0582 FDUSD |
164,913.3000 PORTAL |
1.0832 FDUSD |
1.0168 FDUSD |
1.0332 FDUSD |
1.0425 FDUSD |
| 2024-04-20 |
1.0509 FDUSD |
167,732.1000 PORTAL |
0.9963 FDUSD |
0.9798 FDUSD |
1.0070 FDUSD |
1.0968 FDUSD |
| 2024-04-19 |
0.9631 FDUSD |
401,348.8000 PORTAL |
0.9707 FDUSD |
0.8676 FDUSD |
0.9043 FDUSD |
1.0058 FDUSD |
| 2024-04-18 |
0.9659 FDUSD |
145,368.7000 PORTAL |
0.9700 FDUSD |
0.9195 FDUSD |
0.9430 FDUSD |
0.9754 FDUSD |
| 2024-04-17 |
0.9458 FDUSD |
360,070.3000 PORTAL |
0.9900 FDUSD |
0.8870 FDUSD |
0.9175 FDUSD |
0.9694 FDUSD |
| 2024-04-16 |
0.9699 FDUSD |
228,115.7000 PORTAL |
0.9608 FDUSD |
0.9150 FDUSD |
0.9551 FDUSD |
1.0030 FDUSD |
| 2024-04-15 |
1.0074 FDUSD |
429,006.6000 PORTAL |
0.9962 FDUSD |
0.9067 FDUSD |
0.9607 FDUSD |
0.9713 FDUSD |
| 2024-04-14 |
0.9246 FDUSD |
436,396.2000 PORTAL |
0.8945 FDUSD |
0.8412 FDUSD |
0.8766 FDUSD |
0.9908 FDUSD |
| 2024-04-13 |
0.9704 FDUSD |
557,123.1000 PORTAL |
1.1454 FDUSD |
0.7629 FDUSD |
0.8523 FDUSD |
0.9030 FDUSD |
| 2024-04-12 |
1.2204 FDUSD |
1,030,489.8000 PORTAL |
1.4261 FDUSD |
0.9561 FDUSD |
1.1500 FDUSD |
1.1488 FDUSD |
| 2024-04-11 |
1.4780 FDUSD |
178,567.3000 PORTAL |
1.5129 FDUSD |
1.4100 FDUSD |
1.4252 FDUSD |
1.4190 FDUSD |
| 2024-04-10 |
1.4953 FDUSD |
384,500.6000 PORTAL |
1.5591 FDUSD |
1.4290 FDUSD |
1.4780 FDUSD |
1.5135 FDUSD |
| 2024-04-09 |
1.6429 FDUSD |
239,313.7000 PORTAL |
1.7040 FDUSD |
1.5508 FDUSD |
1.5864 FDUSD |
1.5618 FDUSD |
| 2024-04-08 |
1.6787 FDUSD |
253,572.4000 PORTAL |
1.6494 FDUSD |
1.6017 FDUSD |
1.6173 FDUSD |
1.7050 FDUSD |
| 2024-04-07 |
1.6779 FDUSD |
118,598.8000 PORTAL |
1.6614 FDUSD |
1.6218 FDUSD |
1.6301 FDUSD |
1.6381 FDUSD |
| 2024-04-06 |
1.6331 FDUSD |
95,629.6000 PORTAL |
1.5910 FDUSD |
1.5800 FDUSD |
1.6119 FDUSD |
1.6818 FDUSD |
| 2024-04-05 |
1.6084 FDUSD |
158,251.5000 PORTAL |
1.7023 FDUSD |
1.5500 FDUSD |
1.5902 FDUSD |
1.5990 FDUSD |
| 2024-04-04 |
1.7070 FDUSD |
160,098.9000 PORTAL |
1.7001 FDUSD |
1.6254 FDUSD |
1.6542 FDUSD |
1.7070 FDUSD |
| 2024-04-03 |
1.7333 FDUSD |
215,140.8000 PORTAL |
1.7347 FDUSD |
1.6550 FDUSD |
1.7097 FDUSD |
1.7070 FDUSD |