Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.1368 FDUSD |
291,074.3000 PORTAL |
2.1474 FDUSD |
2.0039 FDUSD |
2.0988 FDUSD |
2.1765 FDUSD |
| 2024-03-16 |
2.2961 FDUSD |
377,505.6000 PORTAL |
2.3234 FDUSD |
2.0900 FDUSD |
2.1351 FDUSD |
2.0924 FDUSD |
| 2024-03-15 |
2.3563 FDUSD |
466,571.4000 PORTAL |
2.6100 FDUSD |
2.1543 FDUSD |
2.2578 FDUSD |
2.2924 FDUSD |
| 2024-03-14 |
2.4543 FDUSD |
457,148.6000 PORTAL |
2.4833 FDUSD |
2.3127 FDUSD |
2.4023 FDUSD |
2.5843 FDUSD |
| 2024-03-13 |
2.4676 FDUSD |
453,547.4000 PORTAL |
2.4601 FDUSD |
2.3941 FDUSD |
2.4256 FDUSD |
2.4514 FDUSD |
| 2024-03-12 |
2.4286 FDUSD |
316,521.2000 PORTAL |
2.4877 FDUSD |
2.2523 FDUSD |
2.3946 FDUSD |
2.4146 FDUSD |
| 2024-03-11 |
2.5444 FDUSD |
553,613.8000 PORTAL |
2.5268 FDUSD |
2.4080 FDUSD |
2.4637 FDUSD |
2.5101 FDUSD |
| 2024-03-10 |
2.6190 FDUSD |
807,138.0000 PORTAL |
2.5410 FDUSD |
2.4432 FDUSD |
2.5199 FDUSD |
2.5178 FDUSD |
| 2024-03-09 |
2.4517 FDUSD |
1,095,356.9000 PORTAL |
2.2217 FDUSD |
2.1987 FDUSD |
2.2299 FDUSD |
2.5383 FDUSD |
| 2024-03-08 |
2.2385 FDUSD |
625,442.8000 PORTAL |
2.3129 FDUSD |
2.0800 FDUSD |
2.1845 FDUSD |
2.2200 FDUSD |
| 2024-03-07 |
2.1979 FDUSD |
1,016,502.8000 PORTAL |
2.1502 FDUSD |
2.0989 FDUSD |
2.1843 FDUSD |
2.1914 FDUSD |
| 2024-03-06 |
2.0963 FDUSD |
1,139,399.9000 PORTAL |
2.0619 FDUSD |
1.9989 FDUSD |
2.0727 FDUSD |
2.1600 FDUSD |
| 2024-03-05 |
2.1241 FDUSD |
1,449,721.2000 PORTAL |
2.1630 FDUSD |
1.9300 FDUSD |
2.0200 FDUSD |
2.0322 FDUSD |
| 2024-03-04 |
2.2234 FDUSD |
1,038,074.9000 PORTAL |
2.3778 FDUSD |
2.1034 FDUSD |
2.1648 FDUSD |
2.1591 FDUSD |
| 2024-03-03 |
2.2694 FDUSD |
2,294,532.7000 PORTAL |
2.1683 FDUSD |
2.0000 FDUSD |
2.1874 FDUSD |
2.3175 FDUSD |
| 2024-03-02 |
2.1397 FDUSD |
1,878,183.6000 PORTAL |
2.2898 FDUSD |
2.0259 FDUSD |
2.1080 FDUSD |
2.1560 FDUSD |
| 2024-03-01 |
2.3065 FDUSD |
2,902,911.2000 PORTAL |
2.4042 FDUSD |
2.1528 FDUSD |
2.1959 FDUSD |
2.2814 FDUSD |
| 2024-02-29 |
2.8104 FDUSD |
8,049,834.0000 PORTAL |
0.0501 FDUSD |
0.0501 FDUSD |
2.4356 FDUSD |
2.3463 FDUSD |