Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
7.0217 TRY |
1,474,555.0000 PORTAL |
7.7000 TRY |
6.6550 TRY |
6.8900 TRY |
7.3410 TRY |
| 2025-01-26 |
8.0591 TRY |
734,755.6000 PORTAL |
7.8950 TRY |
7.8820 TRY |
7.9410 TRY |
7.9430 TRY |
| 2025-01-25 |
7.8411 TRY |
1,121,831.9000 PORTAL |
7.9680 TRY |
7.6280 TRY |
7.7120 TRY |
7.9730 TRY |
| 2025-01-24 |
8.3251 TRY |
808,957.1000 PORTAL |
8.3660 TRY |
7.9260 TRY |
7.9700 TRY |
7.9350 TRY |
| 2025-01-23 |
8.3412 TRY |
791,463.8000 PORTAL |
8.5140 TRY |
8.0500 TRY |
8.2070 TRY |
8.2420 TRY |
| 2025-01-22 |
8.6434 TRY |
1,148,887.5000 PORTAL |
8.8100 TRY |
8.4430 TRY |
8.5040 TRY |
8.5020 TRY |
| 2025-01-21 |
8.4822 TRY |
1,285,195.6000 PORTAL |
8.5420 TRY |
8.0000 TRY |
8.1800 TRY |
8.7610 TRY |
| 2025-01-20 |
8.8417 TRY |
2,719,244.4000 PORTAL |
8.5360 TRY |
7.9260 TRY |
8.1800 TRY |
8.6250 TRY |
| 2025-01-19 |
9.1711 TRY |
1,277,567.6000 PORTAL |
9.4920 TRY |
8.4260 TRY |
8.7220 TRY |
8.8500 TRY |
| 2025-01-18 |
9.6692 TRY |
855,738.0000 PORTAL |
10.6960 TRY |
9.2670 TRY |
9.3660 TRY |
9.3630 TRY |
| 2025-01-17 |
10.2242 TRY |
982,962.6000 PORTAL |
9.7910 TRY |
9.7830 TRY |
9.8160 TRY |
10.6820 TRY |
| 2025-01-16 |
9.9458 TRY |
992,681.9000 PORTAL |
10.2480 TRY |
9.6720 TRY |
9.7750 TRY |
9.6810 TRY |
| 2025-01-15 |
9.7776 TRY |
1,443,391.7000 PORTAL |
9.5980 TRY |
9.1600 TRY |
9.2800 TRY |
10.1130 TRY |
| 2025-01-14 |
9.2470 TRY |
896,500.6000 PORTAL |
8.8920 TRY |
8.8650 TRY |
8.9620 TRY |
9.6260 TRY |
| 2025-01-13 |
8.6080 TRY |
3,049,805.9000 PORTAL |
9.4440 TRY |
8.2000 TRY |
8.4500 TRY |
8.8690 TRY |
| 2025-01-12 |
9.5891 TRY |
622,538.3000 PORTAL |
9.7290 TRY |
9.3110 TRY |
9.4260 TRY |
9.4260 TRY |
| 2025-01-11 |
9.6976 TRY |
576,133.9000 PORTAL |
9.9210 TRY |
9.5000 TRY |
9.5780 TRY |
9.7620 TRY |
| 2025-01-10 |
9.8566 TRY |
1,029,945.8000 PORTAL |
9.6060 TRY |
9.5400 TRY |
9.6480 TRY |
9.9610 TRY |
| 2025-01-09 |
9.7431 TRY |
1,551,170.5000 PORTAL |
10.2470 TRY |
9.0000 TRY |
9.5530 TRY |
9.5580 TRY |
| 2025-01-08 |
10.2509 TRY |
1,479,507.5000 PORTAL |
10.9320 TRY |
9.5560 TRY |
10.1120 TRY |
10.2880 TRY |
| 2025-01-07 |
11.8731 TRY |
1,216,629.6000 PORTAL |
12.4680 TRY |
10.9730 TRY |
11.0000 TRY |
10.9800 TRY |
| 2025-01-06 |
12.6799 TRY |
1,029,212.1000 PORTAL |
12.4960 TRY |
12.2500 TRY |
12.4490 TRY |
12.4330 TRY |
| 2025-01-05 |
12.3931 TRY |
830,019.4000 PORTAL |
12.6030 TRY |
12.1320 TRY |
12.3130 TRY |
12.5250 TRY |
| 2025-01-04 |
12.5870 TRY |
809,540.0000 PORTAL |
12.5530 TRY |
12.3140 TRY |
12.4820 TRY |
12.5860 TRY |
| 2025-01-03 |
12.0513 TRY |
969,457.5000 PORTAL |
11.7000 TRY |
11.4420 TRY |
11.5270 TRY |
12.4980 TRY |
| 2025-01-02 |
11.8047 TRY |
949,479.5000 PORTAL |
11.1760 TRY |
11.1260 TRY |
11.4080 TRY |
11.6040 TRY |
| 2025-01-01 |
10.8968 TRY |
805,764.2000 PORTAL |
10.7920 TRY |
10.5330 TRY |
10.6730 TRY |
11.1630 TRY |
| 2024-12-31 |
10.9313 TRY |
770,579.3000 PORTAL |
10.9570 TRY |
10.5330 TRY |
10.6830 TRY |
10.7830 TRY |
| 2024-12-30 |
11.1093 TRY |
1,521,117.3000 PORTAL |
10.9830 TRY |
10.6000 TRY |
10.7900 TRY |
11.0950 TRY |
| 2024-12-29 |
11.2677 TRY |
670,025.8000 PORTAL |
11.5570 TRY |
10.8660 TRY |
10.9440 TRY |
10.8830 TRY |
| 2024-12-28 |
11.2997 TRY |
947,045.0000 PORTAL |
11.1570 TRY |
10.9700 TRY |
11.0830 TRY |
11.5960 TRY |
| 2024-12-27 |
11.3684 TRY |
1,431,697.9000 PORTAL |
10.8080 TRY |
10.7620 TRY |
10.9010 TRY |
11.2130 TRY |
| 2024-12-26 |
10.9186 TRY |
1,403,955.3000 PORTAL |
11.6750 TRY |
10.5640 TRY |
10.7730 TRY |
10.7940 TRY |
| 2024-12-25 |
11.8103 TRY |
1,033,692.6000 PORTAL |
11.9780 TRY |
11.4690 TRY |
11.6260 TRY |
11.6660 TRY |
| 2024-12-24 |
11.6443 TRY |
1,591,514.8000 PORTAL |
11.5740 TRY |
11.1830 TRY |
11.3270 TRY |
11.8880 TRY |
| 2024-12-23 |
10.8416 TRY |
765,364.5000 PORTAL |
10.6590 TRY |
10.3880 TRY |
10.6480 TRY |
10.8270 TRY |
| 2024-12-22 |
10.8071 TRY |
2,125,168.4000 PORTAL |
10.9040 TRY |
10.3120 TRY |
10.7030 TRY |
10.7250 TRY |
| 2024-12-21 |
11.6955 TRY |
2,069,739.7000 PORTAL |
11.8660 TRY |
10.7220 TRY |
10.8430 TRY |
10.7220 TRY |
| 2024-12-20 |
10.9693 TRY |
3,514,406.3000 PORTAL |
11.1430 TRY |
9.8830 TRY |
10.5380 TRY |
11.7460 TRY |
| 2024-12-19 |
11.6632 TRY |
1,840,732.2000 PORTAL |
12.4150 TRY |
10.6850 TRY |
11.3340 TRY |
11.2460 TRY |
| 2024-12-18 |
13.2277 TRY |
1,651,053.5000 PORTAL |
13.7950 TRY |
10.5000 TRY |
12.7780 TRY |
12.7780 TRY |
| 2024-12-17 |
14.5320 TRY |
2,253,788.8000 PORTAL |
15.0790 TRY |
13.6480 TRY |
13.8500 TRY |
13.6690 TRY |
| 2024-12-16 |
15.2830 TRY |
1,235,698.6000 PORTAL |
15.7780 TRY |
14.6990 TRY |
14.9330 TRY |
15.0290 TRY |
| 2024-12-15 |
15.3800 TRY |
1,218,637.5000 PORTAL |
15.4250 TRY |
14.6710 TRY |
15.0790 TRY |
15.5430 TRY |
| 2024-12-14 |
15.8177 TRY |
1,400,210.0000 PORTAL |
16.7190 TRY |
15.0850 TRY |
15.3190 TRY |
15.4100 TRY |
| 2024-12-13 |
16.8194 TRY |
1,460,183.0000 PORTAL |
17.0530 TRY |
16.3550 TRY |
16.6500 TRY |
16.6550 TRY |
| 2024-12-12 |
17.3416 TRY |
1,583,503.7000 PORTAL |
17.1600 TRY |
16.4760 TRY |
17.0450 TRY |
16.9090 TRY |
| 2024-12-11 |
16.3116 TRY |
1,370,608.4000 PORTAL |
15.3750 TRY |
14.6940 TRY |
15.1840 TRY |
17.2490 TRY |
| 2024-12-10 |
15.3650 TRY |
1,725,530.5000 PORTAL |
15.8200 TRY |
14.0560 TRY |
14.8300 TRY |
15.4820 TRY |
| 2024-12-09 |
17.2974 TRY |
3,161,463.2000 PORTAL |
19.7300 TRY |
13.1200 TRY |
15.6160 TRY |
15.0840 TRY |