Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
9.8546 TRY |
1,043,277.0000 PORTAL |
9.7760 TRY |
9.0170 TRY |
9.3650 TRY |
9.3280 TRY |
| 2024-10-01 |
10.4340 TRY |
1,488,869.0000 PORTAL |
11.1830 TRY |
9.5000 TRY |
9.9070 TRY |
10.0390 TRY |
| 2024-09-30 |
11.9996 TRY |
1,302,714.5000 PORTAL |
12.3360 TRY |
11.4500 TRY |
11.6210 TRY |
11.5870 TRY |
| 2024-09-29 |
11.8839 TRY |
888,242.8000 PORTAL |
11.7610 TRY |
11.1960 TRY |
11.4200 TRY |
12.1790 TRY |
| 2024-09-28 |
11.9463 TRY |
600,509.4000 PORTAL |
12.4400 TRY |
11.4460 TRY |
11.6450 TRY |
11.6730 TRY |
| 2024-09-27 |
12.2080 TRY |
1,321,014.7000 PORTAL |
11.9700 TRY |
11.7200 TRY |
11.9000 TRY |
12.4250 TRY |
| 2024-09-26 |
11.5873 TRY |
2,187,793.4000 PORTAL |
10.6420 TRY |
10.4000 TRY |
10.5710 TRY |
12.0010 TRY |
| 2024-09-25 |
11.0304 TRY |
1,244,479.8000 PORTAL |
11.1600 TRY |
10.5870 TRY |
10.6810 TRY |
10.5870 TRY |
| 2024-09-24 |
10.7705 TRY |
1,632,237.5000 PORTAL |
10.7280 TRY |
10.4140 TRY |
10.5750 TRY |
11.0170 TRY |
| 2024-09-23 |
10.3045 TRY |
1,295,643.8000 PORTAL |
9.7700 TRY |
9.6140 TRY |
10.0010 TRY |
10.6590 TRY |
| 2024-09-22 |
10.0933 TRY |
557,953.2000 PORTAL |
10.3670 TRY |
9.6900 TRY |
9.7880 TRY |
9.7610 TRY |
| 2024-09-21 |
10.2090 TRY |
404,471.0000 PORTAL |
10.2700 TRY |
9.9670 TRY |
9.9670 TRY |
10.3770 TRY |
| 2024-09-20 |
10.2058 TRY |
968,336.6000 PORTAL |
9.9990 TRY |
9.7500 TRY |
9.8210 TRY |
10.1800 TRY |
| 2024-09-19 |
9.9803 TRY |
872,190.8000 PORTAL |
9.6450 TRY |
9.4920 TRY |
9.7350 TRY |
9.9230 TRY |
| 2024-09-18 |
9.4626 TRY |
1,152,959.4000 PORTAL |
9.2430 TRY |
8.8960 TRY |
9.1300 TRY |
9.3020 TRY |
| 2024-09-17 |
8.9191 TRY |
382,426.3000 PORTAL |
8.4730 TRY |
8.3100 TRY |
8.3610 TRY |
9.2600 TRY |
| 2024-09-16 |
8.5600 TRY |
394,846.6000 PORTAL |
8.6850 TRY |
8.3500 TRY |
8.4210 TRY |
8.4550 TRY |
| 2024-09-15 |
9.0665 TRY |
400,143.3000 PORTAL |
9.2560 TRY |
8.6400 TRY |
8.7830 TRY |
8.7300 TRY |
| 2024-09-14 |
9.2785 TRY |
483,537.9000 PORTAL |
9.3950 TRY |
9.1330 TRY |
9.2310 TRY |
9.2620 TRY |
| 2024-09-13 |
9.1106 TRY |
415,407.5000 PORTAL |
9.0470 TRY |
8.8760 TRY |
8.9490 TRY |
9.3420 TRY |
| 2024-09-12 |
8.9088 TRY |
756,525.6000 PORTAL |
8.7170 TRY |
8.7170 TRY |
8.7170 TRY |
9.0600 TRY |
| 2024-09-11 |
8.6757 TRY |
264,444.5000 PORTAL |
8.8700 TRY |
8.4380 TRY |
8.5540 TRY |
8.7320 TRY |
| 2024-09-10 |
8.8557 TRY |
403,024.7000 PORTAL |
8.9300 TRY |
8.7280 TRY |
8.7970 TRY |
8.8850 TRY |
| 2024-09-09 |
8.8852 TRY |
448,431.9000 PORTAL |
8.8020 TRY |
8.6070 TRY |
8.7000 TRY |
8.9910 TRY |
| 2024-09-08 |
8.8314 TRY |
764,720.5000 PORTAL |
8.4640 TRY |
8.4430 TRY |
8.4710 TRY |
8.8060 TRY |
| 2024-09-07 |
8.4633 TRY |
582,887.5000 PORTAL |
8.1530 TRY |
8.1030 TRY |
8.1030 TRY |
8.3890 TRY |
| 2024-09-06 |
8.1541 TRY |
532,149.6000 PORTAL |
8.1510 TRY |
7.8060 TRY |
8.0270 TRY |
8.0780 TRY |
| 2024-09-05 |
8.2548 TRY |
340,538.8000 PORTAL |
8.3690 TRY |
8.0000 TRY |
8.0930 TRY |
8.0930 TRY |
| 2024-09-04 |
8.2876 TRY |
394,171.3000 PORTAL |
8.0550 TRY |
7.6000 TRY |
7.9300 TRY |
8.3940 TRY |
| 2024-09-03 |
8.4086 TRY |
390,650.7000 PORTAL |
8.6700 TRY |
8.0670 TRY |
8.1470 TRY |
8.0670 TRY |
| 2024-09-02 |
8.4736 TRY |
564,483.0000 PORTAL |
7.9760 TRY |
7.9500 TRY |
8.1140 TRY |
8.7050 TRY |
| 2024-09-01 |
8.2869 TRY |
308,763.5000 PORTAL |
8.5090 TRY |
7.9200 TRY |
8.0160 TRY |
7.9960 TRY |
| 2024-08-31 |
8.5811 TRY |
289,745.5000 PORTAL |
8.7900 TRY |
8.3500 TRY |
8.4390 TRY |
8.5160 TRY |
| 2024-08-30 |
8.6465 TRY |
735,750.0000 PORTAL |
8.6370 TRY |
8.1900 TRY |
8.4140 TRY |
8.7040 TRY |
| 2024-08-29 |
8.8649 TRY |
1,036,337.9000 PORTAL |
8.7990 TRY |
8.5210 TRY |
8.6280 TRY |
8.6530 TRY |
| 2024-08-28 |
8.9414 TRY |
1,184,354.1000 PORTAL |
9.0460 TRY |
8.4290 TRY |
8.7880 TRY |
8.7900 TRY |
| 2024-08-27 |
9.7070 TRY |
1,327,988.7000 PORTAL |
10.1350 TRY |
8.7760 TRY |
9.2350 TRY |
8.8500 TRY |
| 2024-08-26 |
10.7964 TRY |
1,106,542.1000 PORTAL |
11.4110 TRY |
10.0600 TRY |
10.1770 TRY |
10.0650 TRY |
| 2024-08-25 |
11.3782 TRY |
1,630,047.1000 PORTAL |
11.4850 TRY |
10.8440 TRY |
11.0430 TRY |
11.7680 TRY |
| 2024-08-24 |
11.3563 TRY |
1,977,894.6000 PORTAL |
10.6920 TRY |
10.5040 TRY |
10.5960 TRY |
11.4410 TRY |
| 2024-08-23 |
10.2143 TRY |
1,593,242.5000 PORTAL |
9.6990 TRY |
9.6090 TRY |
9.6580 TRY |
10.6840 TRY |
| 2024-08-22 |
9.6360 TRY |
724,412.3000 PORTAL |
9.8040 TRY |
9.4700 TRY |
9.6010 TRY |
9.6190 TRY |
| 2024-08-21 |
9.6782 TRY |
564,453.1000 PORTAL |
9.6340 TRY |
9.2520 TRY |
9.4580 TRY |
9.8400 TRY |
| 2024-08-20 |
9.5038 TRY |
1,350,907.4000 PORTAL |
9.2650 TRY |
9.1790 TRY |
9.3050 TRY |
9.6690 TRY |
| 2024-08-19 |
9.5612 TRY |
3,313,441.0000 PORTAL |
9.0100 TRY |
8.9490 TRY |
9.0590 TRY |
9.2310 TRY |
| 2024-08-18 |
9.3184 TRY |
4,799,924.2000 PORTAL |
8.6040 TRY |
8.4700 TRY |
8.5080 TRY |
9.2300 TRY |
| 2024-08-17 |
8.3662 TRY |
319,602.4000 PORTAL |
8.2620 TRY |
8.1920 TRY |
8.2130 TRY |
8.5420 TRY |
| 2024-08-16 |
8.2374 TRY |
698,108.8000 PORTAL |
8.3650 TRY |
7.9860 TRY |
8.2000 TRY |
8.2910 TRY |
| 2024-08-15 |
8.8571 TRY |
667,325.5000 PORTAL |
8.8770 TRY |
8.3010 TRY |
8.3870 TRY |
8.4650 TRY |
| 2024-08-14 |
9.0401 TRY |
400,055.6000 PORTAL |
9.2030 TRY |
8.6610 TRY |
8.8560 TRY |
8.8830 TRY |