Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
15.3650 TRY |
1,725,530.5000 PORTAL |
15.8200 TRY |
14.0560 TRY |
14.8300 TRY |
15.4820 TRY |
| 2024-12-09 |
17.2974 TRY |
3,161,463.2000 PORTAL |
19.7300 TRY |
13.1200 TRY |
15.6160 TRY |
15.0840 TRY |
| 2024-12-08 |
19.4301 TRY |
1,873,476.4000 PORTAL |
19.8520 TRY |
18.2000 TRY |
19.3330 TRY |
19.7510 TRY |
| 2024-12-07 |
19.6615 TRY |
2,360,465.6000 PORTAL |
19.4710 TRY |
18.8020 TRY |
19.2150 TRY |
20.1790 TRY |
| 2024-12-06 |
19.8075 TRY |
7,789,199.7000 PORTAL |
18.1340 TRY |
18.0450 TRY |
18.7160 TRY |
19.5640 TRY |
| 2024-12-05 |
18.0194 TRY |
2,365,703.5000 PORTAL |
17.4640 TRY |
16.5500 TRY |
17.1830 TRY |
18.2090 TRY |
| 2024-12-04 |
17.9330 TRY |
2,535,732.5000 PORTAL |
17.7020 TRY |
17.2460 TRY |
17.6690 TRY |
17.8830 TRY |
| 2024-12-03 |
16.7298 TRY |
3,250,322.3000 PORTAL |
16.0730 TRY |
15.1610 TRY |
16.0450 TRY |
17.8500 TRY |
| 2024-12-02 |
15.1590 TRY |
1,746,972.5000 PORTAL |
15.3850 TRY |
13.0000 TRY |
14.5900 TRY |
15.9660 TRY |
| 2024-12-01 |
15.4183 TRY |
2,030,723.7000 PORTAL |
14.8460 TRY |
14.2960 TRY |
14.6470 TRY |
15.4140 TRY |
| 2024-11-30 |
14.8778 TRY |
2,110,377.3000 PORTAL |
14.4390 TRY |
14.1800 TRY |
14.3010 TRY |
14.9530 TRY |
| 2024-11-29 |
14.0424 TRY |
1,967,752.6000 PORTAL |
13.8710 TRY |
13.3630 TRY |
13.5350 TRY |
14.6130 TRY |
| 2024-11-28 |
13.8627 TRY |
1,815,428.2000 PORTAL |
13.8270 TRY |
13.3540 TRY |
13.6090 TRY |
13.9790 TRY |
| 2024-11-27 |
13.2533 TRY |
1,432,259.0000 PORTAL |
12.7540 TRY |
12.5480 TRY |
12.8220 TRY |
13.6990 TRY |
| 2024-11-26 |
12.5208 TRY |
1,057,415.9000 PORTAL |
13.0900 TRY |
11.9260 TRY |
12.2830 TRY |
12.8010 TRY |
| 2024-11-25 |
13.3247 TRY |
2,112,962.1000 PORTAL |
13.9490 TRY |
12.5700 TRY |
13.2090 TRY |
13.2100 TRY |
| 2024-11-24 |
13.1593 TRY |
3,981,320.6000 PORTAL |
12.2580 TRY |
11.8750 TRY |
12.6800 TRY |
14.1820 TRY |
| 2024-11-23 |
11.8852 TRY |
2,480,947.8000 PORTAL |
11.0900 TRY |
11.0440 TRY |
11.2940 TRY |
12.2960 TRY |
| 2024-11-22 |
10.6989 TRY |
1,902,067.3000 PORTAL |
10.7050 TRY |
10.2210 TRY |
10.6350 TRY |
11.1020 TRY |
| 2024-11-21 |
10.4217 TRY |
1,563,363.9000 PORTAL |
9.8590 TRY |
9.4500 TRY |
9.7510 TRY |
10.7110 TRY |
| 2024-11-20 |
10.2305 TRY |
1,288,636.3000 PORTAL |
10.6780 TRY |
9.6270 TRY |
9.8640 TRY |
10.0620 TRY |
| 2024-11-19 |
10.9479 TRY |
1,960,821.2000 PORTAL |
11.4230 TRY |
10.3850 TRY |
10.4880 TRY |
10.4750 TRY |
| 2024-11-18 |
11.2475 TRY |
2,280,574.3000 PORTAL |
10.8850 TRY |
10.7640 TRY |
10.9500 TRY |
11.4060 TRY |
| 2024-11-17 |
11.2674 TRY |
1,278,399.8000 PORTAL |
11.9710 TRY |
10.6730 TRY |
10.7940 TRY |
10.7550 TRY |
| 2024-11-16 |
11.5708 TRY |
2,977,209.1000 PORTAL |
10.6910 TRY |
10.5000 TRY |
10.7540 TRY |
11.9900 TRY |
| 2024-11-15 |
10.4724 TRY |
1,192,273.4000 PORTAL |
10.4610 TRY |
10.1200 TRY |
10.3570 TRY |
10.7180 TRY |
| 2024-11-14 |
10.8616 TRY |
1,386,654.6000 PORTAL |
10.6280 TRY |
10.1500 TRY |
10.4450 TRY |
10.3630 TRY |
| 2024-11-13 |
10.7706 TRY |
2,164,256.8000 PORTAL |
11.4500 TRY |
10.0000 TRY |
10.3940 TRY |
10.4600 TRY |
| 2024-11-12 |
11.6130 TRY |
1,979,829.6000 PORTAL |
12.0200 TRY |
10.7200 TRY |
11.0330 TRY |
11.5090 TRY |
| 2024-11-11 |
11.4450 TRY |
3,337,620.7000 PORTAL |
10.7120 TRY |
10.4010 TRY |
10.6350 TRY |
11.9390 TRY |
| 2024-11-10 |
10.5652 TRY |
1,563,516.9000 PORTAL |
10.0610 TRY |
9.9010 TRY |
9.9630 TRY |
11.1170 TRY |
| 2024-11-09 |
9.8676 TRY |
2,186,898.1000 PORTAL |
9.2440 TRY |
9.0640 TRY |
9.1310 TRY |
9.9950 TRY |
| 2024-11-08 |
9.0846 TRY |
1,086,652.6000 PORTAL |
9.3140 TRY |
8.8830 TRY |
8.9950 TRY |
9.2080 TRY |
| 2024-11-07 |
9.2254 TRY |
1,210,844.9000 PORTAL |
9.2990 TRY |
8.9470 TRY |
9.0690 TRY |
9.2480 TRY |
| 2024-11-06 |
8.7729 TRY |
1,628,903.1000 PORTAL |
8.1370 TRY |
8.1370 TRY |
8.4000 TRY |
9.2420 TRY |
| 2024-11-05 |
8.0765 TRY |
1,020,097.0000 PORTAL |
7.7800 TRY |
7.7720 TRY |
7.8790 TRY |
8.0830 TRY |
| 2024-11-04 |
7.9119 TRY |
807,818.5000 PORTAL |
7.9790 TRY |
7.4900 TRY |
7.7790 TRY |
7.7080 TRY |
| 2024-11-03 |
7.8470 TRY |
1,082,627.0000 PORTAL |
8.3880 TRY |
7.4900 TRY |
7.7230 TRY |
8.0200 TRY |
| 2024-11-02 |
8.4702 TRY |
877,619.8000 PORTAL |
8.8010 TRY |
8.2820 TRY |
8.3580 TRY |
8.3200 TRY |
| 2024-11-01 |
8.8750 TRY |
1,140,078.2000 PORTAL |
9.0050 TRY |
8.6000 TRY |
8.7000 TRY |
8.7450 TRY |
| 2024-10-31 |
9.3037 TRY |
803,649.4000 PORTAL |
9.8000 TRY |
8.9530 TRY |
9.0430 TRY |
9.0600 TRY |
| 2024-10-30 |
9.8548 TRY |
1,083,185.7000 PORTAL |
9.9210 TRY |
9.5630 TRY |
9.7450 TRY |
9.7580 TRY |
| 2024-10-29 |
9.7221 TRY |
1,315,663.7000 PORTAL |
9.3040 TRY |
9.3040 TRY |
9.4110 TRY |
9.9390 TRY |
| 2024-10-28 |
9.1683 TRY |
1,412,997.3000 PORTAL |
9.4110 TRY |
8.7150 TRY |
8.9460 TRY |
9.2950 TRY |
| 2024-10-27 |
9.3544 TRY |
629,262.1000 PORTAL |
9.3100 TRY |
9.2000 TRY |
9.2660 TRY |
9.5440 TRY |
| 2024-10-26 |
9.2803 TRY |
1,261,219.9000 PORTAL |
9.1580 TRY |
8.9800 TRY |
9.1330 TRY |
9.3290 TRY |
| 2024-10-25 |
10.0960 TRY |
1,516,698.9000 PORTAL |
10.5840 TRY |
9.4200 TRY |
9.8110 TRY |
9.5570 TRY |
| 2024-10-24 |
10.3475 TRY |
1,088,123.5000 PORTAL |
10.3600 TRY |
10.0620 TRY |
10.1750 TRY |
10.5130 TRY |
| 2024-10-23 |
10.8361 TRY |
2,675,182.1000 PORTAL |
11.3620 TRY |
10.0000 TRY |
10.2170 TRY |
10.3900 TRY |
| 2024-10-22 |
11.3197 TRY |
4,187,113.2000 PORTAL |
10.6530 TRY |
10.3000 TRY |
10.4500 TRY |
11.4830 TRY |