Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
9.2683 TRY |
526,951.6000 PORTAL |
9.3130 TRY |
8.8350 TRY |
8.9800 TRY |
9.2160 TRY |
| 2024-08-12 |
8.9216 TRY |
840,541.7000 PORTAL |
8.4220 TRY |
8.3130 TRY |
8.4760 TRY |
9.0870 TRY |
| 2024-08-11 |
8.8752 TRY |
418,141.2000 PORTAL |
9.1990 TRY |
8.2890 TRY |
8.3670 TRY |
8.3670 TRY |
| 2024-08-10 |
9.1475 TRY |
299,943.3000 PORTAL |
9.0700 TRY |
8.9330 TRY |
9.0000 TRY |
9.2000 TRY |
| 2024-08-09 |
9.0134 TRY |
523,318.0000 PORTAL |
9.3450 TRY |
8.8170 TRY |
8.9500 TRY |
8.9960 TRY |
| 2024-08-08 |
8.6635 TRY |
983,292.3000 PORTAL |
8.2000 TRY |
8.0400 TRY |
8.2160 TRY |
9.3080 TRY |
| 2024-08-07 |
8.5648 TRY |
713,725.2000 PORTAL |
8.3840 TRY |
8.0180 TRY |
8.2080 TRY |
8.1640 TRY |
| 2024-08-06 |
8.2286 TRY |
869,916.0000 PORTAL |
7.6400 TRY |
7.6400 TRY |
8.0490 TRY |
8.6300 TRY |
| 2024-08-05 |
7.5791 TRY |
1,623,269.9000 PORTAL |
8.9140 TRY |
6.9720 TRY |
7.3020 TRY |
7.6500 TRY |
| 2024-08-04 |
9.0461 TRY |
665,568.3000 PORTAL |
9.2900 TRY |
8.4260 TRY |
8.8170 TRY |
9.0910 TRY |
| 2024-08-03 |
9.4996 TRY |
533,565.7000 PORTAL |
9.9960 TRY |
9.0680 TRY |
9.2870 TRY |
9.2800 TRY |
| 2024-08-02 |
10.5556 TRY |
361,108.0000 PORTAL |
11.2030 TRY |
9.8690 TRY |
10.0880 TRY |
9.9260 TRY |
| 2024-08-01 |
10.8016 TRY |
578,456.5000 PORTAL |
11.3570 TRY |
10.1560 TRY |
10.4750 TRY |
11.1530 TRY |
| 2024-07-31 |
11.7031 TRY |
685,301.5000 PORTAL |
11.5140 TRY |
11.3000 TRY |
11.4710 TRY |
11.4710 TRY |
| 2024-07-30 |
11.9213 TRY |
527,104.0000 PORTAL |
12.5720 TRY |
11.4920 TRY |
11.6260 TRY |
11.5680 TRY |
| 2024-07-29 |
12.9526 TRY |
379,149.3000 PORTAL |
12.5000 TRY |
12.5000 TRY |
12.6250 TRY |
12.6300 TRY |
| 2024-07-28 |
12.8720 TRY |
220,892.7000 PORTAL |
13.0650 TRY |
12.3240 TRY |
12.4790 TRY |
12.5060 TRY |
| 2024-07-27 |
13.1639 TRY |
819,578.6000 PORTAL |
12.8020 TRY |
12.6490 TRY |
12.8010 TRY |
13.2080 TRY |
| 2024-07-26 |
12.4330 TRY |
371,345.1000 PORTAL |
12.0200 TRY |
11.9800 TRY |
12.0900 TRY |
12.8070 TRY |
| 2024-07-25 |
12.0629 TRY |
433,563.7000 PORTAL |
12.2910 TRY |
11.4800 TRY |
11.8240 TRY |
12.1040 TRY |
| 2024-07-24 |
12.9832 TRY |
326,963.2000 PORTAL |
12.9000 TRY |
12.3440 TRY |
12.5530 TRY |
12.5130 TRY |
| 2024-07-23 |
13.6252 TRY |
417,663.6000 PORTAL |
13.9850 TRY |
12.8180 TRY |
13.1040 TRY |
13.0090 TRY |
| 2024-07-22 |
14.5540 TRY |
399,277.9000 PORTAL |
15.2490 TRY |
13.8520 TRY |
14.0310 TRY |
13.9690 TRY |
| 2024-07-21 |
14.6768 TRY |
365,770.2000 PORTAL |
14.9890 TRY |
13.7280 TRY |
14.3710 TRY |
15.0260 TRY |
| 2024-07-20 |
15.1592 TRY |
453,603.6000 PORTAL |
15.1500 TRY |
14.7370 TRY |
14.9400 TRY |
15.0000 TRY |
| 2024-07-19 |
14.7030 TRY |
457,652.0000 PORTAL |
14.9060 TRY |
14.1760 TRY |
14.3510 TRY |
15.0280 TRY |
| 2024-07-18 |
15.2284 TRY |
850,952.6000 PORTAL |
14.8950 TRY |
14.4070 TRY |
14.6110 TRY |
14.6790 TRY |
| 2024-07-17 |
14.7081 TRY |
616,962.3000 PORTAL |
14.2800 TRY |
13.9690 TRY |
14.4180 TRY |
14.7220 TRY |
| 2024-07-16 |
13.8488 TRY |
875,294.3000 PORTAL |
14.1050 TRY |
13.1100 TRY |
13.4050 TRY |
14.2080 TRY |
| 2024-07-15 |
13.4820 TRY |
536,206.0000 PORTAL |
13.0690 TRY |
13.0350 TRY |
13.1760 TRY |
14.1070 TRY |
| 2024-07-14 |
12.7881 TRY |
325,693.8000 PORTAL |
12.5430 TRY |
12.4150 TRY |
12.5050 TRY |
13.0690 TRY |
| 2024-07-13 |
12.5558 TRY |
218,317.5000 PORTAL |
12.4970 TRY |
12.3330 TRY |
12.4610 TRY |
12.3570 TRY |
| 2024-07-12 |
12.4465 TRY |
417,638.2000 PORTAL |
12.4490 TRY |
12.0650 TRY |
12.2070 TRY |
12.4520 TRY |
| 2024-07-11 |
12.7793 TRY |
747,356.9000 PORTAL |
13.0070 TRY |
12.3630 TRY |
12.5000 TRY |
12.4390 TRY |
| 2024-07-10 |
12.9510 TRY |
504,378.5000 PORTAL |
12.7200 TRY |
12.5420 TRY |
12.7220 TRY |
12.9130 TRY |
| 2024-07-09 |
12.4216 TRY |
827,677.4000 PORTAL |
12.3180 TRY |
12.0310 TRY |
12.1850 TRY |
12.7470 TRY |
| 2024-07-08 |
12.3932 TRY |
1,100,601.6000 PORTAL |
11.4340 TRY |
10.8320 TRY |
11.0500 TRY |
12.3240 TRY |
| 2024-07-07 |
12.1144 TRY |
2,761,493.6000 PORTAL |
11.7360 TRY |
11.3860 TRY |
11.5350 TRY |
11.4720 TRY |
| 2024-07-06 |
10.9313 TRY |
719,330.1000 PORTAL |
10.2390 TRY |
10.1630 TRY |
10.3050 TRY |
11.8430 TRY |
| 2024-07-05 |
10.3112 TRY |
952,084.6000 PORTAL |
11.5730 TRY |
7.0000 TRY |
10.0970 TRY |
10.3850 TRY |
| 2024-07-04 |
12.3528 TRY |
889,180.7000 PORTAL |
13.1200 TRY |
11.4380 TRY |
11.9710 TRY |
11.4440 TRY |
| 2024-07-03 |
13.6425 TRY |
598,163.9000 PORTAL |
14.3690 TRY |
12.9880 TRY |
13.1830 TRY |
13.1350 TRY |
| 2024-07-02 |
14.2680 TRY |
566,447.7000 PORTAL |
14.6110 TRY |
13.8680 TRY |
14.0350 TRY |
14.2440 TRY |
| 2024-07-01 |
15.0441 TRY |
292,626.2000 PORTAL |
15.4630 TRY |
14.4100 TRY |
14.7240 TRY |
14.6640 TRY |
| 2024-06-30 |
15.1788 TRY |
317,575.9000 PORTAL |
14.7790 TRY |
14.5490 TRY |
14.6530 TRY |
15.6020 TRY |
| 2024-06-29 |
15.2265 TRY |
245,739.5000 PORTAL |
15.1210 TRY |
14.7380 TRY |
14.8280 TRY |
14.7930 TRY |
| 2024-06-28 |
15.8385 TRY |
448,033.1000 PORTAL |
16.0140 TRY |
15.1000 TRY |
15.1710 TRY |
15.1280 TRY |
| 2024-06-27 |
16.0022 TRY |
351,908.6000 PORTAL |
15.7000 TRY |
15.2020 TRY |
15.3140 TRY |
16.0530 TRY |
| 2024-06-26 |
16.1413 TRY |
294,179.5000 PORTAL |
16.3010 TRY |
15.5740 TRY |
15.7530 TRY |
15.9000 TRY |
| 2024-06-25 |
16.6958 TRY |
240,612.9000 PORTAL |
16.6900 TRY |
16.3330 TRY |
16.3590 TRY |
16.3330 TRY |