Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
10.8390 TRY |
1,041,746.1000 PORTAL |
11.2230 TRY |
10.5120 TRY |
10.7140 TRY |
10.7190 TRY |
| 2024-10-20 |
10.9902 TRY |
1,922,134.8000 PORTAL |
10.6250 TRY |
10.2460 TRY |
10.3150 TRY |
11.1970 TRY |
| 2024-10-19 |
10.5037 TRY |
1,499,963.9000 PORTAL |
10.1150 TRY |
10.1150 TRY |
10.2390 TRY |
10.5500 TRY |
| 2024-10-18 |
9.9369 TRY |
748,319.0000 PORTAL |
9.7390 TRY |
9.6760 TRY |
9.7960 TRY |
9.9410 TRY |
| 2024-10-17 |
9.6517 TRY |
710,708.0000 PORTAL |
9.9560 TRY |
9.3700 TRY |
9.5380 TRY |
9.7180 TRY |
| 2024-10-16 |
10.0880 TRY |
1,060,303.9000 PORTAL |
10.5840 TRY |
9.8290 TRY |
9.9580 TRY |
9.9510 TRY |
| 2024-10-15 |
10.6112 TRY |
1,484,331.9000 PORTAL |
11.0000 TRY |
10.0800 TRY |
10.3260 TRY |
10.3330 TRY |
| 2024-10-14 |
10.8145 TRY |
2,819,768.5000 PORTAL |
9.9150 TRY |
9.7940 TRY |
9.8550 TRY |
11.0000 TRY |
| 2024-10-13 |
9.7864 TRY |
935,436.0000 PORTAL |
10.0040 TRY |
9.5000 TRY |
9.5980 TRY |
9.8820 TRY |
| 2024-10-12 |
9.9954 TRY |
647,562.3000 PORTAL |
9.7620 TRY |
9.7620 TRY |
9.7670 TRY |
10.0170 TRY |
| 2024-10-11 |
9.5345 TRY |
1,025,548.9000 PORTAL |
9.1460 TRY |
9.1230 TRY |
9.2040 TRY |
9.6800 TRY |
| 2024-10-10 |
8.8351 TRY |
952,601.2000 PORTAL |
8.9940 TRY |
8.5380 TRY |
8.6850 TRY |
9.0420 TRY |
| 2024-10-09 |
9.2196 TRY |
555,210.8000 PORTAL |
9.6370 TRY |
8.8500 TRY |
9.0070 TRY |
9.0070 TRY |
| 2024-10-08 |
9.6274 TRY |
914,259.4000 PORTAL |
9.9470 TRY |
9.3470 TRY |
9.5450 TRY |
9.5710 TRY |
| 2024-10-07 |
10.0465 TRY |
1,183,768.5000 PORTAL |
9.7750 TRY |
9.6000 TRY |
9.8110 TRY |
10.0270 TRY |
| 2024-10-06 |
9.7475 TRY |
497,621.5000 PORTAL |
9.6470 TRY |
9.5400 TRY |
9.6080 TRY |
9.7780 TRY |
| 2024-10-05 |
9.9030 TRY |
618,889.2000 PORTAL |
10.0300 TRY |
9.4390 TRY |
9.5370 TRY |
9.7360 TRY |
| 2024-10-04 |
9.6443 TRY |
1,241,754.1000 PORTAL |
9.0040 TRY |
8.9350 TRY |
9.0340 TRY |
9.9040 TRY |
| 2024-10-03 |
8.9715 TRY |
909,625.4000 PORTAL |
9.2700 TRY |
8.6200 TRY |
8.8740 TRY |
8.9400 TRY |
| 2024-10-02 |
9.8546 TRY |
1,043,277.0000 PORTAL |
9.7760 TRY |
9.0170 TRY |
9.3650 TRY |
9.3280 TRY |
| 2024-10-01 |
10.4340 TRY |
1,488,869.0000 PORTAL |
11.1830 TRY |
9.5000 TRY |
9.9070 TRY |
10.0390 TRY |
| 2024-09-30 |
11.9996 TRY |
1,302,714.5000 PORTAL |
12.3360 TRY |
11.4500 TRY |
11.6210 TRY |
11.5870 TRY |
| 2024-09-29 |
11.8839 TRY |
888,242.8000 PORTAL |
11.7610 TRY |
11.1960 TRY |
11.4200 TRY |
12.1790 TRY |
| 2024-09-28 |
11.9463 TRY |
600,509.4000 PORTAL |
12.4400 TRY |
11.4460 TRY |
11.6450 TRY |
11.6730 TRY |
| 2024-09-27 |
12.2080 TRY |
1,321,014.7000 PORTAL |
11.9700 TRY |
11.7200 TRY |
11.9000 TRY |
12.4250 TRY |
| 2024-09-26 |
11.5873 TRY |
2,187,793.4000 PORTAL |
10.6420 TRY |
10.4000 TRY |
10.5710 TRY |
12.0010 TRY |
| 2024-09-25 |
11.0304 TRY |
1,244,479.8000 PORTAL |
11.1600 TRY |
10.5870 TRY |
10.6810 TRY |
10.5870 TRY |
| 2024-09-24 |
10.7705 TRY |
1,632,237.5000 PORTAL |
10.7280 TRY |
10.4140 TRY |
10.5750 TRY |
11.0170 TRY |
| 2024-09-23 |
10.3045 TRY |
1,295,643.8000 PORTAL |
9.7700 TRY |
9.6140 TRY |
10.0010 TRY |
10.6590 TRY |
| 2024-09-22 |
10.0933 TRY |
557,953.2000 PORTAL |
10.3670 TRY |
9.6900 TRY |
9.7880 TRY |
9.7610 TRY |
| 2024-09-21 |
10.2090 TRY |
404,471.0000 PORTAL |
10.2700 TRY |
9.9670 TRY |
9.9670 TRY |
10.3770 TRY |
| 2024-09-20 |
10.2058 TRY |
968,336.6000 PORTAL |
9.9990 TRY |
9.7500 TRY |
9.8210 TRY |
10.1800 TRY |
| 2024-09-19 |
9.9803 TRY |
872,190.8000 PORTAL |
9.6450 TRY |
9.4920 TRY |
9.7350 TRY |
9.9230 TRY |
| 2024-09-18 |
9.4626 TRY |
1,152,959.4000 PORTAL |
9.2430 TRY |
8.8960 TRY |
9.1300 TRY |
9.3020 TRY |
| 2024-09-17 |
8.9191 TRY |
382,426.3000 PORTAL |
8.4730 TRY |
8.3100 TRY |
8.3610 TRY |
9.2600 TRY |
| 2024-09-16 |
8.5600 TRY |
394,846.6000 PORTAL |
8.6850 TRY |
8.3500 TRY |
8.4210 TRY |
8.4550 TRY |
| 2024-09-15 |
9.0665 TRY |
400,143.3000 PORTAL |
9.2560 TRY |
8.6400 TRY |
8.7830 TRY |
8.7300 TRY |
| 2024-09-14 |
9.2785 TRY |
483,537.9000 PORTAL |
9.3950 TRY |
9.1330 TRY |
9.2310 TRY |
9.2620 TRY |
| 2024-09-13 |
9.1106 TRY |
415,407.5000 PORTAL |
9.0470 TRY |
8.8760 TRY |
8.9490 TRY |
9.3420 TRY |
| 2024-09-12 |
8.9088 TRY |
756,525.6000 PORTAL |
8.7170 TRY |
8.7170 TRY |
8.7170 TRY |
9.0600 TRY |
| 2024-09-11 |
8.6757 TRY |
264,444.5000 PORTAL |
8.8700 TRY |
8.4380 TRY |
8.5540 TRY |
8.7320 TRY |
| 2024-09-10 |
8.8557 TRY |
403,024.7000 PORTAL |
8.9300 TRY |
8.7280 TRY |
8.7970 TRY |
8.8850 TRY |
| 2024-09-09 |
8.8852 TRY |
448,431.9000 PORTAL |
8.8020 TRY |
8.6070 TRY |
8.7000 TRY |
8.9910 TRY |
| 2024-09-08 |
8.8314 TRY |
764,720.5000 PORTAL |
8.4640 TRY |
8.4430 TRY |
8.4710 TRY |
8.8060 TRY |
| 2024-09-07 |
8.4633 TRY |
582,887.5000 PORTAL |
8.1530 TRY |
8.1030 TRY |
8.1030 TRY |
8.3890 TRY |
| 2024-09-06 |
8.1541 TRY |
532,149.6000 PORTAL |
8.1510 TRY |
7.8060 TRY |
8.0270 TRY |
8.0780 TRY |
| 2024-09-05 |
8.2548 TRY |
340,538.8000 PORTAL |
8.3690 TRY |
8.0000 TRY |
8.0930 TRY |
8.0930 TRY |
| 2024-09-04 |
8.2876 TRY |
394,171.3000 PORTAL |
8.0550 TRY |
7.6000 TRY |
7.9300 TRY |
8.3940 TRY |
| 2024-09-03 |
8.4086 TRY |
390,650.7000 PORTAL |
8.6700 TRY |
8.0670 TRY |
8.1470 TRY |
8.0670 TRY |
| 2024-09-02 |
8.4736 TRY |
564,483.0000 PORTAL |
7.9760 TRY |
7.9500 TRY |
8.1140 TRY |
8.7050 TRY |