Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
8.2869 TRY |
308,763.5000 PORTAL |
8.5090 TRY |
7.9200 TRY |
8.0160 TRY |
7.9960 TRY |
| 2024-08-31 |
8.5811 TRY |
289,745.5000 PORTAL |
8.7900 TRY |
8.3500 TRY |
8.4390 TRY |
8.5160 TRY |
| 2024-08-30 |
8.6465 TRY |
735,750.0000 PORTAL |
8.6370 TRY |
8.1900 TRY |
8.4140 TRY |
8.7040 TRY |
| 2024-08-29 |
8.8649 TRY |
1,036,337.9000 PORTAL |
8.7990 TRY |
8.5210 TRY |
8.6280 TRY |
8.6530 TRY |
| 2024-08-28 |
8.9414 TRY |
1,184,354.1000 PORTAL |
9.0460 TRY |
8.4290 TRY |
8.7880 TRY |
8.7900 TRY |
| 2024-08-27 |
9.7070 TRY |
1,327,988.7000 PORTAL |
10.1350 TRY |
8.7760 TRY |
9.2350 TRY |
8.8500 TRY |
| 2024-08-26 |
10.7964 TRY |
1,106,542.1000 PORTAL |
11.4110 TRY |
10.0600 TRY |
10.1770 TRY |
10.0650 TRY |
| 2024-08-25 |
11.3782 TRY |
1,630,047.1000 PORTAL |
11.4850 TRY |
10.8440 TRY |
11.0430 TRY |
11.7680 TRY |
| 2024-08-24 |
11.3563 TRY |
1,977,894.6000 PORTAL |
10.6920 TRY |
10.5040 TRY |
10.5960 TRY |
11.4410 TRY |
| 2024-08-23 |
10.2143 TRY |
1,593,242.5000 PORTAL |
9.6990 TRY |
9.6090 TRY |
9.6580 TRY |
10.6840 TRY |
| 2024-08-22 |
9.6360 TRY |
724,412.3000 PORTAL |
9.8040 TRY |
9.4700 TRY |
9.6010 TRY |
9.6190 TRY |
| 2024-08-21 |
9.6782 TRY |
564,453.1000 PORTAL |
9.6340 TRY |
9.2520 TRY |
9.4580 TRY |
9.8400 TRY |
| 2024-08-20 |
9.5038 TRY |
1,350,907.4000 PORTAL |
9.2650 TRY |
9.1790 TRY |
9.3050 TRY |
9.6690 TRY |
| 2024-08-19 |
9.5612 TRY |
3,313,441.0000 PORTAL |
9.0100 TRY |
8.9490 TRY |
9.0590 TRY |
9.2310 TRY |
| 2024-08-18 |
9.3184 TRY |
4,799,924.2000 PORTAL |
8.6040 TRY |
8.4700 TRY |
8.5080 TRY |
9.2300 TRY |
| 2024-08-17 |
8.3662 TRY |
319,602.4000 PORTAL |
8.2620 TRY |
8.1920 TRY |
8.2130 TRY |
8.5420 TRY |
| 2024-08-16 |
8.2374 TRY |
698,108.8000 PORTAL |
8.3650 TRY |
7.9860 TRY |
8.2000 TRY |
8.2910 TRY |
| 2024-08-15 |
8.8571 TRY |
667,325.5000 PORTAL |
8.8770 TRY |
8.3010 TRY |
8.3870 TRY |
8.4650 TRY |
| 2024-08-14 |
9.0401 TRY |
400,055.6000 PORTAL |
9.2030 TRY |
8.6610 TRY |
8.8560 TRY |
8.8830 TRY |
| 2024-08-13 |
9.2683 TRY |
526,951.6000 PORTAL |
9.3130 TRY |
8.8350 TRY |
8.9800 TRY |
9.2160 TRY |
| 2024-08-12 |
8.9216 TRY |
840,541.7000 PORTAL |
8.4220 TRY |
8.3130 TRY |
8.4760 TRY |
9.0870 TRY |
| 2024-08-11 |
8.8752 TRY |
418,141.2000 PORTAL |
9.1990 TRY |
8.2890 TRY |
8.3670 TRY |
8.3670 TRY |
| 2024-08-10 |
9.1475 TRY |
299,943.3000 PORTAL |
9.0700 TRY |
8.9330 TRY |
9.0000 TRY |
9.2000 TRY |
| 2024-08-09 |
9.0134 TRY |
523,318.0000 PORTAL |
9.3450 TRY |
8.8170 TRY |
8.9500 TRY |
8.9960 TRY |
| 2024-08-08 |
8.6635 TRY |
983,292.3000 PORTAL |
8.2000 TRY |
8.0400 TRY |
8.2160 TRY |
9.3080 TRY |
| 2024-08-07 |
8.5648 TRY |
713,725.2000 PORTAL |
8.3840 TRY |
8.0180 TRY |
8.2080 TRY |
8.1640 TRY |
| 2024-08-06 |
8.2286 TRY |
869,916.0000 PORTAL |
7.6400 TRY |
7.6400 TRY |
8.0490 TRY |
8.6300 TRY |
| 2024-08-05 |
7.5791 TRY |
1,623,269.9000 PORTAL |
8.9140 TRY |
6.9720 TRY |
7.3020 TRY |
7.6500 TRY |
| 2024-08-04 |
9.0461 TRY |
665,568.3000 PORTAL |
9.2900 TRY |
8.4260 TRY |
8.8170 TRY |
9.0910 TRY |
| 2024-08-03 |
9.4996 TRY |
533,565.7000 PORTAL |
9.9960 TRY |
9.0680 TRY |
9.2870 TRY |
9.2800 TRY |
| 2024-08-02 |
10.5556 TRY |
361,108.0000 PORTAL |
11.2030 TRY |
9.8690 TRY |
10.0880 TRY |
9.9260 TRY |
| 2024-08-01 |
10.8016 TRY |
578,456.5000 PORTAL |
11.3570 TRY |
10.1560 TRY |
10.4750 TRY |
11.1530 TRY |
| 2024-07-31 |
11.7031 TRY |
685,301.5000 PORTAL |
11.5140 TRY |
11.3000 TRY |
11.4710 TRY |
11.4710 TRY |
| 2024-07-30 |
11.9213 TRY |
527,104.0000 PORTAL |
12.5720 TRY |
11.4920 TRY |
11.6260 TRY |
11.5680 TRY |
| 2024-07-29 |
12.9526 TRY |
379,149.3000 PORTAL |
12.5000 TRY |
12.5000 TRY |
12.6250 TRY |
12.6300 TRY |
| 2024-07-28 |
12.8720 TRY |
220,892.7000 PORTAL |
13.0650 TRY |
12.3240 TRY |
12.4790 TRY |
12.5060 TRY |
| 2024-07-27 |
13.1639 TRY |
819,578.6000 PORTAL |
12.8020 TRY |
12.6490 TRY |
12.8010 TRY |
13.2080 TRY |
| 2024-07-26 |
12.4330 TRY |
371,345.1000 PORTAL |
12.0200 TRY |
11.9800 TRY |
12.0900 TRY |
12.8070 TRY |
| 2024-07-25 |
12.0629 TRY |
433,563.7000 PORTAL |
12.2910 TRY |
11.4800 TRY |
11.8240 TRY |
12.1040 TRY |
| 2024-07-24 |
12.9832 TRY |
326,963.2000 PORTAL |
12.9000 TRY |
12.3440 TRY |
12.5530 TRY |
12.5130 TRY |
| 2024-07-23 |
13.6252 TRY |
417,663.6000 PORTAL |
13.9850 TRY |
12.8180 TRY |
13.1040 TRY |
13.0090 TRY |
| 2024-07-22 |
14.5540 TRY |
399,277.9000 PORTAL |
15.2490 TRY |
13.8520 TRY |
14.0310 TRY |
13.9690 TRY |
| 2024-07-21 |
14.6768 TRY |
365,770.2000 PORTAL |
14.9890 TRY |
13.7280 TRY |
14.3710 TRY |
15.0260 TRY |
| 2024-07-20 |
15.1592 TRY |
453,603.6000 PORTAL |
15.1500 TRY |
14.7370 TRY |
14.9400 TRY |
15.0000 TRY |
| 2024-07-19 |
14.7030 TRY |
457,652.0000 PORTAL |
14.9060 TRY |
14.1760 TRY |
14.3510 TRY |
15.0280 TRY |
| 2024-07-18 |
15.2284 TRY |
850,952.6000 PORTAL |
14.8950 TRY |
14.4070 TRY |
14.6110 TRY |
14.6790 TRY |
| 2024-07-17 |
14.7081 TRY |
616,962.3000 PORTAL |
14.2800 TRY |
13.9690 TRY |
14.4180 TRY |
14.7220 TRY |
| 2024-07-16 |
13.8488 TRY |
875,294.3000 PORTAL |
14.1050 TRY |
13.1100 TRY |
13.4050 TRY |
14.2080 TRY |
| 2024-07-15 |
13.4820 TRY |
536,206.0000 PORTAL |
13.0690 TRY |
13.0350 TRY |
13.1760 TRY |
14.1070 TRY |
| 2024-07-14 |
12.7881 TRY |
325,693.8000 PORTAL |
12.5430 TRY |
12.4150 TRY |
12.5050 TRY |
13.0690 TRY |