Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
15.6979 TRY |
450,293.1000 PORTAL |
15.4000 TRY |
14.1680 TRY |
14.9660 TRY |
16.5260 TRY |
| 2024-06-23 |
15.9680 TRY |
285,843.0000 PORTAL |
16.0480 TRY |
15.1690 TRY |
15.4420 TRY |
15.3800 TRY |
| 2024-06-22 |
16.1280 TRY |
251,957.9000 PORTAL |
16.1340 TRY |
15.7660 TRY |
15.9240 TRY |
16.1410 TRY |
| 2024-06-21 |
16.2837 TRY |
233,321.6000 PORTAL |
16.3210 TRY |
15.6260 TRY |
16.0820 TRY |
16.1520 TRY |
| 2024-06-20 |
16.7870 TRY |
274,199.1000 PORTAL |
16.5330 TRY |
16.0000 TRY |
16.4320 TRY |
16.3800 TRY |
| 2024-06-19 |
16.6451 TRY |
234,324.4000 PORTAL |
16.6850 TRY |
16.1890 TRY |
16.4000 TRY |
16.5110 TRY |
| 2024-06-18 |
16.7240 TRY |
590,461.4000 PORTAL |
19.0670 TRY |
15.5020 TRY |
16.4000 TRY |
16.7840 TRY |
| 2024-06-17 |
19.9596 TRY |
360,686.4000 PORTAL |
21.5700 TRY |
18.6200 TRY |
19.3120 TRY |
19.0220 TRY |
| 2024-06-16 |
21.5372 TRY |
128,143.0000 PORTAL |
21.5000 TRY |
20.9670 TRY |
21.2130 TRY |
21.5660 TRY |
| 2024-06-15 |
21.6034 TRY |
158,547.6000 PORTAL |
21.5950 TRY |
21.2820 TRY |
21.5160 TRY |
21.5680 TRY |
| 2024-06-14 |
21.6626 TRY |
242,981.0000 PORTAL |
21.8790 TRY |
19.8180 TRY |
20.8950 TRY |
21.4860 TRY |
| 2024-06-13 |
22.2615 TRY |
205,318.8000 PORTAL |
23.5290 TRY |
21.5620 TRY |
21.9750 TRY |
21.8300 TRY |
| 2024-06-12 |
23.5725 TRY |
376,270.7000 PORTAL |
23.2710 TRY |
21.8000 TRY |
22.8890 TRY |
23.5550 TRY |
| 2024-06-11 |
23.8705 TRY |
304,175.2000 PORTAL |
25.1560 TRY |
22.8000 TRY |
23.3140 TRY |
23.3140 TRY |
| 2024-06-10 |
25.8440 TRY |
286,556.9000 PORTAL |
26.6020 TRY |
25.0460 TRY |
25.3230 TRY |
25.3460 TRY |
| 2024-06-09 |
26.7143 TRY |
251,640.1000 PORTAL |
26.3540 TRY |
25.8550 TRY |
26.3940 TRY |
26.6760 TRY |
| 2024-06-08 |
27.0999 TRY |
264,149.8000 PORTAL |
28.0290 TRY |
26.1210 TRY |
26.5830 TRY |
26.3940 TRY |
| 2024-06-07 |
28.2456 TRY |
703,799.2000 PORTAL |
31.6730 TRY |
24.8960 TRY |
27.7340 TRY |
28.1040 TRY |
| 2024-06-06 |
31.9175 TRY |
524,170.6000 PORTAL |
32.6280 TRY |
30.8330 TRY |
31.6110 TRY |
31.7970 TRY |
| 2024-06-05 |
32.5273 TRY |
948,264.0000 PORTAL |
32.4440 TRY |
31.8260 TRY |
32.2750 TRY |
32.4000 TRY |
| 2024-06-04 |
33.9608 TRY |
1,029,030.0000 PORTAL |
33.6230 TRY |
32.5000 TRY |
32.6970 TRY |
32.5410 TRY |
| 2024-06-03 |
37.4415 TRY |
3,049,536.2000 PORTAL |
32.9890 TRY |
32.3980 TRY |
33.7310 TRY |
33.4700 TRY |
| 2024-06-02 |
32.6593 TRY |
3,941,411.4000 PORTAL |
28.3000 TRY |
28.3000 TRY |
28.8000 TRY |
33.3870 TRY |
| 2024-06-01 |
27.7994 TRY |
404,273.1000 PORTAL |
27.3310 TRY |
26.8330 TRY |
27.0680 TRY |
28.3990 TRY |
| 2024-05-31 |
27.2701 TRY |
255,572.1000 PORTAL |
26.6100 TRY |
26.3000 TRY |
26.6290 TRY |
27.4400 TRY |
| 2024-05-30 |
27.0545 TRY |
446,780.1000 PORTAL |
27.2680 TRY |
25.9080 TRY |
26.6030 TRY |
26.6100 TRY |
| 2024-05-29 |
28.0326 TRY |
466,198.4000 PORTAL |
28.1520 TRY |
26.9670 TRY |
27.2670 TRY |
27.1760 TRY |
| 2024-05-28 |
28.3228 TRY |
409,547.0000 PORTAL |
29.4550 TRY |
27.3000 TRY |
27.9070 TRY |
28.1110 TRY |
| 2024-05-27 |
28.7251 TRY |
774,867.1000 PORTAL |
28.3800 TRY |
27.8000 TRY |
28.2660 TRY |
29.3270 TRY |
| 2024-05-26 |
27.8849 TRY |
536,176.3000 PORTAL |
27.0390 TRY |
26.5530 TRY |
26.7960 TRY |
28.4340 TRY |
| 2024-05-25 |
27.4869 TRY |
518,504.5000 PORTAL |
26.5310 TRY |
26.5310 TRY |
26.9100 TRY |
27.0720 TRY |
| 2024-05-24 |
26.4412 TRY |
424,823.9000 PORTAL |
26.2700 TRY |
25.5180 TRY |
25.8580 TRY |
26.3740 TRY |
| 2024-05-23 |
25.9719 TRY |
412,842.3000 PORTAL |
26.3080 TRY |
24.2010 TRY |
25.3840 TRY |
26.3010 TRY |
| 2024-05-22 |
26.2368 TRY |
414,979.4000 PORTAL |
26.1990 TRY |
25.0400 TRY |
25.5470 TRY |
26.1230 TRY |
| 2024-05-21 |
26.0715 TRY |
427,816.5000 PORTAL |
25.3440 TRY |
24.9320 TRY |
25.5400 TRY |
26.2980 TRY |
| 2024-05-20 |
24.0007 TRY |
818,696.3000 PORTAL |
24.2860 TRY |
22.8700 TRY |
23.4470 TRY |
25.1680 TRY |
| 2024-05-19 |
24.9530 TRY |
279,915.8000 PORTAL |
25.6040 TRY |
24.0710 TRY |
24.3310 TRY |
24.2690 TRY |
| 2024-05-18 |
25.7944 TRY |
298,077.5000 PORTAL |
25.5940 TRY |
24.7640 TRY |
25.2500 TRY |
25.6910 TRY |
| 2024-05-17 |
25.4353 TRY |
220,935.4000 PORTAL |
24.6040 TRY |
24.3310 TRY |
24.4360 TRY |
25.8100 TRY |
| 2024-05-16 |
25.0744 TRY |
348,659.3000 PORTAL |
25.6120 TRY |
23.9000 TRY |
24.4070 TRY |
24.6560 TRY |
| 2024-05-15 |
25.0357 TRY |
515,023.2000 PORTAL |
24.2730 TRY |
23.9000 TRY |
24.5240 TRY |
25.6560 TRY |
| 2024-05-14 |
24.7155 TRY |
379,990.5000 PORTAL |
25.4290 TRY |
23.7760 TRY |
24.2260 TRY |
24.1390 TRY |
| 2024-05-13 |
25.6025 TRY |
1,047,021.6000 PORTAL |
26.6990 TRY |
24.4000 TRY |
24.8740 TRY |
25.2570 TRY |
| 2024-05-12 |
28.3757 TRY |
3,850,272.1000 PORTAL |
26.1690 TRY |
25.7540 TRY |
25.9880 TRY |
26.7140 TRY |
| 2024-05-11 |
26.6541 TRY |
1,561,336.4000 PORTAL |
24.5800 TRY |
24.3730 TRY |
24.6740 TRY |
26.1510 TRY |
| 2024-05-10 |
25.4043 TRY |
474,239.0000 PORTAL |
26.2930 TRY |
24.2500 TRY |
24.5700 TRY |
24.6480 TRY |
| 2024-05-09 |
26.3641 TRY |
1,186,256.9000 PORTAL |
24.3430 TRY |
23.8000 TRY |
24.3070 TRY |
26.4030 TRY |
| 2024-05-08 |
24.6805 TRY |
417,046.4000 PORTAL |
25.4320 TRY |
23.9500 TRY |
24.3830 TRY |
24.3470 TRY |
| 2024-05-07 |
26.8272 TRY |
628,737.0000 PORTAL |
25.9950 TRY |
25.5060 TRY |
25.9190 TRY |
25.9030 TRY |
| 2024-05-06 |
27.0336 TRY |
409,971.8000 PORTAL |
27.6020 TRY |
25.9740 TRY |
26.3740 TRY |
26.1820 TRY |