Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
76.8182 TRY |
685,992.4000 PORTAL |
76.7050 TRY |
70.0000 TRY |
71.5240 TRY |
71.1750 TRY |
| 2024-03-15 |
76.4834 TRY |
455,905.7000 PORTAL |
85.1750 TRY |
71.4730 TRY |
74.8130 TRY |
76.0380 TRY |
| 2024-03-14 |
79.8321 TRY |
635,037.0000 PORTAL |
80.7070 TRY |
75.2330 TRY |
78.1330 TRY |
84.6380 TRY |
| 2024-03-13 |
80.2650 TRY |
583,079.6000 PORTAL |
80.5930 TRY |
77.6890 TRY |
78.6970 TRY |
80.1000 TRY |
| 2024-03-12 |
79.6623 TRY |
607,273.3000 PORTAL |
81.3570 TRY |
73.6120 TRY |
78.4140 TRY |
80.1900 TRY |
| 2024-03-11 |
83.8250 TRY |
851,004.9000 PORTAL |
83.6890 TRY |
79.2210 TRY |
81.2880 TRY |
82.1060 TRY |
| 2024-03-10 |
86.6760 TRY |
1,779,657.4000 PORTAL |
83.5860 TRY |
80.4980 TRY |
83.5320 TRY |
84.0270 TRY |
| 2024-03-09 |
81.8609 TRY |
2,837,871.8000 PORTAL |
72.8250 TRY |
71.7020 TRY |
72.8570 TRY |
84.1010 TRY |
| 2024-03-08 |
72.6351 TRY |
1,076,757.8000 PORTAL |
75.3180 TRY |
69.3590 TRY |
71.5900 TRY |
72.1830 TRY |
| 2024-03-07 |
71.8882 TRY |
1,246,493.7000 PORTAL |
69.9990 TRY |
68.3280 TRY |
71.1690 TRY |
71.3470 TRY |
| 2024-03-06 |
68.7906 TRY |
1,347,628.9000 PORTAL |
67.0600 TRY |
65.2600 TRY |
67.3400 TRY |
69.9450 TRY |
| 2024-03-05 |
68.3820 TRY |
2,253,531.0000 PORTAL |
68.6910 TRY |
59.0000 TRY |
65.8950 TRY |
66.8920 TRY |
| 2024-03-04 |
70.2402 TRY |
2,061,779.3000 PORTAL |
74.6720 TRY |
66.8290 TRY |
68.7120 TRY |
68.7400 TRY |
| 2024-03-03 |
72.4270 TRY |
3,981,837.3000 PORTAL |
68.0460 TRY |
62.3800 TRY |
68.7110 TRY |
72.9140 TRY |
| 2024-03-02 |
67.3634 TRY |
4,199,024.2000 PORTAL |
71.9930 TRY |
63.7210 TRY |
66.4290 TRY |
67.8730 TRY |
| 2024-03-01 |
72.2900 TRY |
6,227,130.7000 PORTAL |
75.2400 TRY |
67.8050 TRY |
69.3640 TRY |
69.9220 TRY |
| 2024-02-29 |
82.6365 TRY |
12,775,392.0000 PORTAL |
1.5580 TRY |
1.5580 TRY |
76.1630 TRY |
73.4000 TRY |