Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
26.4412 TRY |
424,823.9000 PORTAL |
26.2700 TRY |
25.5180 TRY |
25.8580 TRY |
26.3740 TRY |
| 2024-05-23 |
25.9719 TRY |
412,842.3000 PORTAL |
26.3080 TRY |
24.2010 TRY |
25.3840 TRY |
26.3010 TRY |
| 2024-05-22 |
26.2368 TRY |
414,979.4000 PORTAL |
26.1990 TRY |
25.0400 TRY |
25.5470 TRY |
26.1230 TRY |
| 2024-05-21 |
26.0715 TRY |
427,816.5000 PORTAL |
25.3440 TRY |
24.9320 TRY |
25.5400 TRY |
26.2980 TRY |
| 2024-05-20 |
24.0007 TRY |
818,696.3000 PORTAL |
24.2860 TRY |
22.8700 TRY |
23.4470 TRY |
25.1680 TRY |
| 2024-05-19 |
24.9530 TRY |
279,915.8000 PORTAL |
25.6040 TRY |
24.0710 TRY |
24.3310 TRY |
24.2690 TRY |
| 2024-05-18 |
25.7944 TRY |
298,077.5000 PORTAL |
25.5940 TRY |
24.7640 TRY |
25.2500 TRY |
25.6910 TRY |
| 2024-05-17 |
25.4353 TRY |
220,935.4000 PORTAL |
24.6040 TRY |
24.3310 TRY |
24.4360 TRY |
25.8100 TRY |
| 2024-05-16 |
25.0744 TRY |
348,659.3000 PORTAL |
25.6120 TRY |
23.9000 TRY |
24.4070 TRY |
24.6560 TRY |
| 2024-05-15 |
25.0357 TRY |
515,023.2000 PORTAL |
24.2730 TRY |
23.9000 TRY |
24.5240 TRY |
25.6560 TRY |
| 2024-05-14 |
24.7155 TRY |
379,990.5000 PORTAL |
25.4290 TRY |
23.7760 TRY |
24.2260 TRY |
24.1390 TRY |
| 2024-05-13 |
25.6025 TRY |
1,047,021.6000 PORTAL |
26.6990 TRY |
24.4000 TRY |
24.8740 TRY |
25.2570 TRY |
| 2024-05-12 |
28.3757 TRY |
3,850,272.1000 PORTAL |
26.1690 TRY |
25.7540 TRY |
25.9880 TRY |
26.7140 TRY |
| 2024-05-11 |
26.6541 TRY |
1,561,336.4000 PORTAL |
24.5800 TRY |
24.3730 TRY |
24.6740 TRY |
26.1510 TRY |
| 2024-05-10 |
25.4043 TRY |
474,239.0000 PORTAL |
26.2930 TRY |
24.2500 TRY |
24.5700 TRY |
24.6480 TRY |
| 2024-05-09 |
26.3641 TRY |
1,186,256.9000 PORTAL |
24.3430 TRY |
23.8000 TRY |
24.3070 TRY |
26.4030 TRY |
| 2024-05-08 |
24.6805 TRY |
417,046.4000 PORTAL |
25.4320 TRY |
23.9500 TRY |
24.3830 TRY |
24.3470 TRY |
| 2024-05-07 |
26.8272 TRY |
628,737.0000 PORTAL |
25.9950 TRY |
25.5060 TRY |
25.9190 TRY |
25.9030 TRY |
| 2024-05-06 |
27.0336 TRY |
409,971.8000 PORTAL |
27.6020 TRY |
25.9740 TRY |
26.3740 TRY |
26.1820 TRY |
| 2024-05-05 |
27.5738 TRY |
404,240.4000 PORTAL |
26.7100 TRY |
26.1390 TRY |
26.3960 TRY |
27.5660 TRY |
| 2024-05-04 |
27.1375 TRY |
249,465.9000 PORTAL |
27.2100 TRY |
26.6470 TRY |
26.8070 TRY |
26.7910 TRY |
| 2024-05-03 |
26.6704 TRY |
347,023.8000 PORTAL |
26.4360 TRY |
25.2620 TRY |
25.5240 TRY |
27.3440 TRY |
| 2024-05-02 |
26.1189 TRY |
250,223.1000 PORTAL |
26.2170 TRY |
24.9270 TRY |
25.0940 TRY |
26.8150 TRY |
| 2024-05-01 |
25.4737 TRY |
293,159.8000 PORTAL |
26.5780 TRY |
23.9070 TRY |
25.0550 TRY |
26.2870 TRY |
| 2024-04-30 |
26.1562 TRY |
394,977.6000 PORTAL |
28.7110 TRY |
25.0000 TRY |
25.5320 TRY |
26.4600 TRY |
| 2024-04-29 |
28.1033 TRY |
337,619.3000 PORTAL |
29.2950 TRY |
27.3480 TRY |
27.7600 TRY |
28.8340 TRY |
| 2024-04-28 |
30.2588 TRY |
286,589.6000 PORTAL |
29.6320 TRY |
29.2190 TRY |
29.3700 TRY |
29.2190 TRY |
| 2024-04-27 |
29.2171 TRY |
170,688.4000 PORTAL |
29.1160 TRY |
28.0000 TRY |
28.5820 TRY |
29.7110 TRY |
| 2024-04-26 |
29.6670 TRY |
321,909.3000 PORTAL |
30.7300 TRY |
28.4890 TRY |
28.9850 TRY |
28.9850 TRY |
| 2024-04-25 |
30.5548 TRY |
671,441.1000 PORTAL |
31.2000 TRY |
29.4000 TRY |
29.8640 TRY |
30.6420 TRY |
| 2024-04-24 |
33.9056 TRY |
353,183.8000 PORTAL |
34.2190 TRY |
31.5500 TRY |
31.9980 TRY |
31.5500 TRY |
| 2024-04-23 |
34.1508 TRY |
568,114.7000 PORTAL |
34.8000 TRY |
32.6040 TRY |
33.0740 TRY |
34.1390 TRY |
| 2024-04-22 |
34.8260 TRY |
328,247.9000 PORTAL |
34.4850 TRY |
33.5660 TRY |
34.1790 TRY |
35.1090 TRY |
| 2024-04-21 |
34.7108 TRY |
254,261.9000 PORTAL |
35.9790 TRY |
33.3870 TRY |
33.8900 TRY |
34.2960 TRY |
| 2024-04-20 |
34.7578 TRY |
372,057.0000 PORTAL |
32.9650 TRY |
32.3450 TRY |
33.1430 TRY |
36.1460 TRY |
| 2024-04-19 |
32.1103 TRY |
498,237.6000 PORTAL |
31.6370 TRY |
28.4790 TRY |
29.5060 TRY |
32.2380 TRY |
| 2024-04-18 |
31.6137 TRY |
272,987.3000 PORTAL |
31.7550 TRY |
30.1730 TRY |
30.8710 TRY |
32.0120 TRY |
| 2024-04-17 |
30.9873 TRY |
378,555.4000 PORTAL |
32.2550 TRY |
29.2000 TRY |
30.2680 TRY |
31.9110 TRY |
| 2024-04-16 |
32.0668 TRY |
321,623.7000 PORTAL |
31.8240 TRY |
30.3500 TRY |
31.5920 TRY |
32.7190 TRY |
| 2024-04-15 |
33.9999 TRY |
499,886.1000 PORTAL |
34.2000 TRY |
30.0080 TRY |
31.7840 TRY |
32.0000 TRY |
| 2024-04-14 |
32.1686 TRY |
583,776.7000 PORTAL |
30.7180 TRY |
28.8910 TRY |
29.9420 TRY |
35.1170 TRY |
| 2024-04-13 |
32.5659 TRY |
973,509.9000 PORTAL |
38.8990 TRY |
26.1300 TRY |
29.5160 TRY |
31.1200 TRY |
| 2024-04-12 |
41.0047 TRY |
1,080,347.5000 PORTAL |
47.1560 TRY |
31.0000 TRY |
38.5300 TRY |
38.5300 TRY |
| 2024-04-11 |
48.6317 TRY |
363,399.2000 PORTAL |
49.9760 TRY |
46.8790 TRY |
47.2000 TRY |
47.1820 TRY |
| 2024-04-10 |
49.0104 TRY |
426,725.8000 PORTAL |
51.1000 TRY |
46.9900 TRY |
48.5330 TRY |
49.7730 TRY |
| 2024-04-09 |
53.2144 TRY |
300,128.4000 PORTAL |
54.9240 TRY |
51.3670 TRY |
52.0170 TRY |
51.7630 TRY |
| 2024-04-08 |
54.3519 TRY |
416,195.7000 PORTAL |
53.4370 TRY |
51.8280 TRY |
52.2990 TRY |
54.9650 TRY |
| 2024-04-07 |
54.1847 TRY |
322,461.4000 PORTAL |
54.0180 TRY |
52.6220 TRY |
52.8860 TRY |
53.4450 TRY |
| 2024-04-06 |
53.3360 TRY |
348,958.0000 PORTAL |
51.9200 TRY |
51.5730 TRY |
52.5160 TRY |
54.4450 TRY |
| 2024-04-05 |
51.9566 TRY |
259,460.9000 PORTAL |
54.9560 TRY |
50.1140 TRY |
51.3300 TRY |
52.0520 TRY |