Identifier on Binance: PORTALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
54.8955 TRY |
328,859.4000 PORTAL |
54.7370 TRY |
52.4670 TRY |
53.2940 TRY |
55.0830 TRY |
| 2024-04-03 |
55.9747 TRY |
410,015.4000 PORTAL |
56.4080 TRY |
53.2000 TRY |
55.0420 TRY |
55.3650 TRY |
| 2024-04-02 |
58.3176 TRY |
386,687.9000 PORTAL |
60.8740 TRY |
55.8420 TRY |
56.6390 TRY |
56.8240 TRY |
| 2024-04-01 |
60.9909 TRY |
439,297.3000 PORTAL |
65.2530 TRY |
58.0020 TRY |
60.0420 TRY |
61.2790 TRY |
| 2024-03-31 |
64.6449 TRY |
226,913.7000 PORTAL |
63.7830 TRY |
63.6850 TRY |
64.2190 TRY |
65.5540 TRY |
| 2024-03-30 |
65.6322 TRY |
365,725.8000 PORTAL |
65.1800 TRY |
63.5400 TRY |
64.2530 TRY |
64.0020 TRY |
| 2024-03-29 |
66.8065 TRY |
379,772.6000 PORTAL |
68.9960 TRY |
64.3800 TRY |
65.5410 TRY |
65.5910 TRY |
| 2024-03-28 |
71.7925 TRY |
652,166.5000 PORTAL |
68.1270 TRY |
67.8000 TRY |
68.9930 TRY |
69.2690 TRY |
| 2024-03-27 |
69.9611 TRY |
770,857.1000 PORTAL |
68.3930 TRY |
66.2120 TRY |
67.5110 TRY |
67.9060 TRY |
| 2024-03-26 |
67.0481 TRY |
427,130.2000 PORTAL |
65.2250 TRY |
64.5880 TRY |
66.0480 TRY |
68.4940 TRY |
| 2024-03-25 |
63.5036 TRY |
437,185.0000 PORTAL |
61.9330 TRY |
60.9470 TRY |
61.8260 TRY |
64.3840 TRY |
| 2024-03-24 |
60.7137 TRY |
322,794.8000 PORTAL |
60.3430 TRY |
59.0980 TRY |
59.6660 TRY |
61.7110 TRY |
| 2024-03-23 |
61.7308 TRY |
257,861.4000 PORTAL |
61.3690 TRY |
60.4510 TRY |
61.1300 TRY |
60.6880 TRY |
| 2024-03-22 |
61.7985 TRY |
347,659.6000 PORTAL |
63.4360 TRY |
59.3260 TRY |
60.4240 TRY |
61.2250 TRY |
| 2024-03-21 |
64.7375 TRY |
369,071.5000 PORTAL |
64.3000 TRY |
61.3680 TRY |
62.9430 TRY |
63.1250 TRY |
| 2024-03-20 |
60.4039 TRY |
585,396.6000 PORTAL |
58.9230 TRY |
55.3010 TRY |
57.6900 TRY |
64.6260 TRY |
| 2024-03-19 |
58.4292 TRY |
750,637.7000 PORTAL |
65.4600 TRY |
53.6220 TRY |
57.5190 TRY |
58.5060 TRY |
| 2024-03-18 |
67.8813 TRY |
399,913.2000 PORTAL |
72.1570 TRY |
64.0000 TRY |
64.9740 TRY |
65.5530 TRY |
| 2024-03-17 |
72.0343 TRY |
419,155.4000 PORTAL |
71.5930 TRY |
67.2470 TRY |
70.3530 TRY |
71.3270 TRY |
| 2024-03-16 |
76.8182 TRY |
685,992.4000 PORTAL |
76.7050 TRY |
70.0000 TRY |
71.5240 TRY |
71.1750 TRY |
| 2024-03-15 |
76.4834 TRY |
455,905.7000 PORTAL |
85.1750 TRY |
71.4730 TRY |
74.8130 TRY |
76.0380 TRY |
| 2024-03-14 |
79.8321 TRY |
635,037.0000 PORTAL |
80.7070 TRY |
75.2330 TRY |
78.1330 TRY |
84.6380 TRY |
| 2024-03-13 |
80.2650 TRY |
583,079.6000 PORTAL |
80.5930 TRY |
77.6890 TRY |
78.6970 TRY |
80.1000 TRY |
| 2024-03-12 |
79.6623 TRY |
607,273.3000 PORTAL |
81.3570 TRY |
73.6120 TRY |
78.4140 TRY |
80.1900 TRY |
| 2024-03-11 |
83.8250 TRY |
851,004.9000 PORTAL |
83.6890 TRY |
79.2210 TRY |
81.2880 TRY |
82.1060 TRY |
| 2024-03-10 |
86.6760 TRY |
1,779,657.4000 PORTAL |
83.5860 TRY |
80.4980 TRY |
83.5320 TRY |
84.0270 TRY |
| 2024-03-09 |
81.8609 TRY |
2,837,871.8000 PORTAL |
72.8250 TRY |
71.7020 TRY |
72.8570 TRY |
84.1010 TRY |
| 2024-03-08 |
72.6351 TRY |
1,076,757.8000 PORTAL |
75.3180 TRY |
69.3590 TRY |
71.5900 TRY |
72.1830 TRY |
| 2024-03-07 |
71.8882 TRY |
1,246,493.7000 PORTAL |
69.9990 TRY |
68.3280 TRY |
71.1690 TRY |
71.3470 TRY |
| 2024-03-06 |
68.7906 TRY |
1,347,628.9000 PORTAL |
67.0600 TRY |
65.2600 TRY |
67.3400 TRY |
69.9450 TRY |
| 2024-03-05 |
68.3820 TRY |
2,253,531.0000 PORTAL |
68.6910 TRY |
59.0000 TRY |
65.8950 TRY |
66.8920 TRY |
| 2024-03-04 |
70.2402 TRY |
2,061,779.3000 PORTAL |
74.6720 TRY |
66.8290 TRY |
68.7120 TRY |
68.7400 TRY |
| 2024-03-03 |
72.4270 TRY |
3,981,837.3000 PORTAL |
68.0460 TRY |
62.3800 TRY |
68.7110 TRY |
72.9140 TRY |
| 2024-03-02 |
67.3634 TRY |
4,199,024.2000 PORTAL |
71.9930 TRY |
63.7210 TRY |
66.4290 TRY |
67.8730 TRY |
| 2024-03-01 |
72.2900 TRY |
6,227,130.7000 PORTAL |
75.2400 TRY |
67.8050 TRY |
69.3640 TRY |
69.9220 TRY |
| 2024-02-29 |
82.6365 TRY |
12,775,392.0000 PORTAL |
1.5580 TRY |
1.5580 TRY |
76.1630 TRY |
73.4000 TRY |