Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2911 USDT |
18,167,317.1000 PORTAL |
0.2857 USDT |
0.2720 USDT |
0.2834 USDT |
0.3105 USDT |
| 2024-11-20 |
0.2960 USDT |
22,142,400.6000 PORTAL |
0.3097 USDT |
0.2780 USDT |
0.2854 USDT |
0.2898 USDT |
| 2024-11-19 |
0.3166 USDT |
20,039,692.0000 PORTAL |
0.3314 USDT |
0.2992 USDT |
0.3034 USDT |
0.3027 USDT |
| 2024-11-18 |
0.3236 USDT |
22,187,838.4000 PORTAL |
0.3156 USDT |
0.3106 USDT |
0.3165 USDT |
0.3300 USDT |
| 2024-11-17 |
0.3270 USDT |
21,612,944.6000 PORTAL |
0.3473 USDT |
0.3069 USDT |
0.3122 USDT |
0.3112 USDT |
| 2024-11-16 |
0.3353 USDT |
32,845,671.9000 PORTAL |
0.3095 USDT |
0.3080 USDT |
0.3121 USDT |
0.3469 USDT |
| 2024-11-15 |
0.3018 USDT |
17,986,428.3000 PORTAL |
0.3001 USDT |
0.2912 USDT |
0.2978 USDT |
0.3103 USDT |
| 2024-11-14 |
0.3104 USDT |
26,501,887.3000 PORTAL |
0.3092 USDT |
0.2933 USDT |
0.3027 USDT |
0.2961 USDT |
| 2024-11-13 |
0.3117 USDT |
35,903,541.3000 PORTAL |
0.3321 USDT |
0.2907 USDT |
0.3011 USDT |
0.3024 USDT |
| 2024-11-12 |
0.3347 USDT |
37,244,207.7000 PORTAL |
0.3519 USDT |
0.3100 USDT |
0.3195 USDT |
0.3340 USDT |
| 2024-11-11 |
0.3318 USDT |
37,203,055.7000 PORTAL |
0.3123 USDT |
0.3027 USDT |
0.3101 USDT |
0.3477 USDT |
| 2024-11-10 |
0.3066 USDT |
29,271,304.5000 PORTAL |
0.2924 USDT |
0.2878 USDT |
0.2913 USDT |
0.3194 USDT |
| 2024-11-09 |
0.2842 USDT |
22,731,019.3000 PORTAL |
0.2671 USDT |
0.2623 USDT |
0.2646 USDT |
0.2893 USDT |
| 2024-11-08 |
0.2644 USDT |
14,722,064.9000 PORTAL |
0.2695 USDT |
0.2568 USDT |
0.2626 USDT |
0.2658 USDT |
| 2024-11-07 |
0.2696 USDT |
15,888,066.5000 PORTAL |
0.2672 USDT |
0.2604 USDT |
0.2652 USDT |
0.2686 USDT |
| 2024-11-06 |
0.2549 USDT |
23,806,896.5000 PORTAL |
0.2353 USDT |
0.2353 USDT |
0.2442 USDT |
0.2704 USDT |
| 2024-11-05 |
0.2338 USDT |
11,153,608.9000 PORTAL |
0.2251 USDT |
0.2250 USDT |
0.2287 USDT |
0.2352 USDT |
| 2024-11-04 |
0.2290 USDT |
12,198,004.3000 PORTAL |
0.2310 USDT |
0.2165 USDT |
0.2257 USDT |
0.2238 USDT |
| 2024-11-03 |
0.2263 USDT |
19,317,882.4000 PORTAL |
0.2419 USDT |
0.2150 USDT |
0.2220 USDT |
0.2306 USDT |
| 2024-11-02 |
0.2464 USDT |
12,262,787.5000 PORTAL |
0.2539 USDT |
0.2394 USDT |
0.2415 USDT |
0.2406 USDT |
| 2024-11-01 |
0.2579 USDT |
16,324,892.7000 PORTAL |
0.2622 USDT |
0.2489 USDT |
0.2537 USDT |
0.2531 USDT |
| 2024-10-31 |
0.2715 USDT |
13,973,548.0000 PORTAL |
0.2847 USDT |
0.2609 USDT |
0.2636 USDT |
0.2628 USDT |
| 2024-10-30 |
0.2872 USDT |
14,468,394.0000 PORTAL |
0.2888 USDT |
0.2783 USDT |
0.2842 USDT |
0.2848 USDT |
| 2024-10-29 |
0.2817 USDT |
18,785,852.6000 PORTAL |
0.2699 USDT |
0.2696 USDT |
0.2739 USDT |
0.2890 USDT |
| 2024-10-28 |
0.2651 USDT |
16,160,157.7000 PORTAL |
0.2731 USDT |
0.2522 USDT |
0.2593 USDT |
0.2695 USDT |
| 2024-10-27 |
0.2708 USDT |
7,218,654.0000 PORTAL |
0.2693 USDT |
0.2662 USDT |
0.2685 USDT |
0.2766 USDT |
| 2024-10-26 |
0.2681 USDT |
19,216,180.9000 PORTAL |
0.2661 USDT |
0.2595 USDT |
0.2649 USDT |
0.2705 USDT |
| 2024-10-25 |
0.2956 USDT |
18,663,760.0000 PORTAL |
0.3064 USDT |
0.2733 USDT |
0.2859 USDT |
0.2785 USDT |
| 2024-10-24 |
0.3022 USDT |
16,107,104.0000 PORTAL |
0.3018 USDT |
0.2932 USDT |
0.2968 USDT |
0.3055 USDT |
| 2024-10-23 |
0.3192 USDT |
36,637,645.0000 PORTAL |
0.3306 USDT |
0.2908 USDT |
0.2974 USDT |
0.3021 USDT |
| 2024-10-22 |
0.3231 USDT |
36,782,265.0000 PORTAL |
0.3096 USDT |
0.3000 USDT |
0.3050 USDT |
0.3336 USDT |
| 2024-10-21 |
0.3168 USDT |
16,712,185.0000 PORTAL |
0.3279 USDT |
0.3060 USDT |
0.3123 USDT |
0.3123 USDT |
| 2024-10-20 |
0.3207 USDT |
23,728,858.8000 PORTAL |
0.3090 USDT |
0.2985 USDT |
0.3006 USDT |
0.3271 USDT |
| 2024-10-19 |
0.3047 USDT |
18,355,166.2000 PORTAL |
0.2936 USDT |
0.2925 USDT |
0.2984 USDT |
0.3088 USDT |
| 2024-10-18 |
0.2900 USDT |
10,754,205.4000 PORTAL |
0.2839 USDT |
0.2823 USDT |
0.2865 USDT |
0.2915 USDT |
| 2024-10-17 |
0.2835 USDT |
10,916,681.0000 PORTAL |
0.2905 USDT |
0.2740 USDT |
0.2792 USDT |
0.2839 USDT |
| 2024-10-16 |
0.2971 USDT |
16,613,056.0000 PORTAL |
0.3083 USDT |
0.2873 USDT |
0.2909 USDT |
0.2903 USDT |
| 2024-10-15 |
0.3090 USDT |
24,255,371.7000 PORTAL |
0.3200 USDT |
0.2934 USDT |
0.3007 USDT |
0.3006 USDT |
| 2024-10-14 |
0.3111 USDT |
26,675,364.0000 PORTAL |
0.2889 USDT |
0.2836 USDT |
0.2879 USDT |
0.3213 USDT |
| 2024-10-13 |
0.2870 USDT |
13,131,441.5000 PORTAL |
0.2908 USDT |
0.2764 USDT |
0.2800 USDT |
0.2868 USDT |
| 2024-10-12 |
0.2901 USDT |
11,443,695.9000 PORTAL |
0.2823 USDT |
0.2823 USDT |
0.2853 USDT |
0.2917 USDT |
| 2024-10-11 |
0.2763 USDT |
14,298,108.8000 PORTAL |
0.2675 USDT |
0.2656 USDT |
0.2693 USDT |
0.2820 USDT |
| 2024-10-10 |
0.2580 USDT |
14,227,724.3000 PORTAL |
0.2631 USDT |
0.2485 USDT |
0.2540 USDT |
0.2641 USDT |
| 2024-10-09 |
0.2725 USDT |
12,626,668.6000 PORTAL |
0.2781 USDT |
0.2582 USDT |
0.2630 USDT |
0.2627 USDT |
| 2024-10-08 |
0.2827 USDT |
15,761,116.3000 PORTAL |
0.2894 USDT |
0.2720 USDT |
0.2783 USDT |
0.2787 USDT |
| 2024-10-07 |
0.2929 USDT |
18,136,355.6000 PORTAL |
0.2846 USDT |
0.2791 USDT |
0.2861 USDT |
0.2921 USDT |
| 2024-10-06 |
0.2831 USDT |
10,072,168.2000 PORTAL |
0.2817 USDT |
0.2772 USDT |
0.2809 USDT |
0.2836 USDT |
| 2024-10-05 |
0.2887 USDT |
12,615,699.3000 PORTAL |
0.2903 USDT |
0.2739 USDT |
0.2772 USDT |
0.2823 USDT |
| 2024-10-04 |
0.2791 USDT |
18,512,476.8000 PORTAL |
0.2617 USDT |
0.2598 USDT |
0.2641 USDT |
0.2892 USDT |
| 2024-10-03 |
0.2643 USDT |
21,011,047.1000 PORTAL |
0.2698 USDT |
0.2509 USDT |
0.2592 USDT |
0.2603 USDT |