Identifier on Binance: PORTALUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.1503 USDT |
4,233,939.0000 PORTAL |
0.1517 USDT |
0.1478 USDT |
0.1492 USDT |
0.1479 USDT |
2025-02-14 |
0.1512 USDT |
18,317,954.8000 PORTAL |
0.1471 USDT |
0.1457 USDT |
0.1473 USDT |
0.1514 USDT |
2025-02-13 |
0.1486 USDT |
19,981,537.4000 PORTAL |
0.1540 USDT |
0.1435 USDT |
0.1468 USDT |
0.1474 USDT |
2025-02-12 |
0.1432 USDT |
38,428,557.0000 PORTAL |
0.1392 USDT |
0.1333 USDT |
0.1392 USDT |
0.1528 USDT |
2025-02-11 |
0.1389 USDT |
20,880,053.8000 PORTAL |
0.1372 USDT |
0.1331 USDT |
0.1360 USDT |
0.1389 USDT |
2025-02-10 |
0.1349 USDT |
36,525,350.9000 PORTAL |
0.1306 USDT |
0.1247 USDT |
0.1275 USDT |
0.1392 USDT |
2025-02-09 |
0.1326 USDT |
20,109,581.7000 PORTAL |
0.1365 USDT |
0.1220 USDT |
0.1300 USDT |
0.1295 USDT |
2025-02-08 |
0.1316 USDT |
18,436,439.7000 PORTAL |
0.1288 USDT |
0.1259 USDT |
0.1280 USDT |
0.1358 USDT |
2025-02-07 |
0.1314 USDT |
22,715,635.9000 PORTAL |
0.1263 USDT |
0.1224 USDT |
0.1259 USDT |
0.1241 USDT |
2025-02-06 |
0.1323 USDT |
23,038,605.5000 PORTAL |
0.1379 USDT |
0.1250 USDT |
0.1276 USDT |
0.1269 USDT |
2025-02-05 |
0.1397 USDT |
23,863,960.2000 PORTAL |
0.1416 USDT |
0.1344 USDT |
0.1374 USDT |
0.1378 USDT |
2025-02-04 |
0.1416 USDT |
39,235,700.3000 PORTAL |
0.1537 USDT |
0.1348 USDT |
0.1387 USDT |
0.1439 USDT |
2025-02-03 |
0.1321 USDT |
102,671,318.1000 PORTAL |
0.1516 USDT |
0.1064 USDT |
0.1223 USDT |
0.1563 USDT |
2025-02-02 |
0.1668 USDT |
48,213,693.2000 PORTAL |
0.1840 USDT |
0.1440 USDT |
0.1522 USDT |
0.1490 USDT |
2025-02-01 |
0.1986 USDT |
19,021,682.1000 PORTAL |
0.2106 USDT |
0.1824 USDT |
0.1858 USDT |
0.1853 USDT |
2025-01-31 |
0.2100 USDT |
20,009,274.3000 PORTAL |
0.2042 USDT |
0.1996 USDT |
0.2016 USDT |
0.2104 USDT |
2025-01-30 |
0.2014 USDT |
13,686,564.3000 PORTAL |
0.1944 USDT |
0.1918 USDT |
0.1957 USDT |
0.2049 USDT |
2025-01-29 |
0.1929 USDT |
25,806,630.3000 PORTAL |
0.1849 USDT |
0.1832 USDT |
0.1866 USDT |
0.1976 USDT |
2025-01-28 |
0.2003 USDT |
20,758,993.8000 PORTAL |
0.2099 USDT |
0.1824 USDT |
0.1857 USDT |
0.1848 USDT |
2025-01-27 |
0.1993 USDT |
36,651,686.7000 PORTAL |
0.2162 USDT |
0.1854 USDT |
0.1924 USDT |
0.2093 USDT |
2025-01-26 |
0.2248 USDT |
10,165,008.5000 PORTAL |
0.2210 USDT |
0.2200 USDT |
0.2235 USDT |
0.2235 USDT |
2025-01-25 |
0.2197 USDT |
14,824,580.9000 PORTAL |
0.2231 USDT |
0.2126 USDT |
0.2155 USDT |
0.2228 USDT |
2025-01-24 |
0.2325 USDT |
17,270,477.6000 PORTAL |
0.2350 USDT |
0.2213 USDT |
0.2227 USDT |
0.2213 USDT |
2025-01-23 |
0.2334 USDT |
20,300,073.1000 PORTAL |
0.2385 USDT |
0.2249 USDT |
0.2308 USDT |
0.2319 USDT |
2025-01-22 |
0.2433 USDT |
13,858,791.7000 PORTAL |
0.2459 USDT |
0.2367 USDT |
0.2395 USDT |
0.2395 USDT |
2025-01-21 |
0.2376 USDT |
23,609,490.3000 PORTAL |
0.2396 USDT |
0.2232 USDT |
0.2293 USDT |
0.2457 USDT |
2025-01-20 |
0.2421 USDT |
57,342,961.8000 PORTAL |
0.2381 USDT |
0.2203 USDT |
0.2278 USDT |
0.2408 USDT |
2025-01-19 |
0.2531 USDT |
52,128,739.8000 PORTAL |
0.2658 USDT |
0.2324 USDT |
0.2440 USDT |
0.2378 USDT |
2025-01-18 |
0.2731 USDT |
24,947,620.2000 PORTAL |
0.3000 USDT |
0.2595 USDT |
0.2629 USDT |
0.2669 USDT |
2025-01-17 |
0.2877 USDT |
19,936,028.5000 PORTAL |
0.2759 USDT |
0.2745 USDT |
0.2774 USDT |
0.3010 USDT |
2025-01-16 |
0.2807 USDT |
18,950,986.9000 PORTAL |
0.2906 USDT |
0.2718 USDT |
0.2756 USDT |
0.2745 USDT |
2025-01-15 |
0.2752 USDT |
19,839,288.8000 PORTAL |
0.2712 USDT |
0.2578 USDT |
0.2615 USDT |
0.2857 USDT |
2025-01-14 |
0.2598 USDT |
14,131,471.1000 PORTAL |
0.2498 USDT |
0.2493 USDT |
0.2527 USDT |
0.2704 USDT |
2025-01-13 |
0.2433 USDT |
35,528,261.1000 PORTAL |
0.2667 USDT |
0.2301 USDT |
0.2381 USDT |
0.2502 USDT |
2025-01-12 |
0.2701 USDT |
8,921,142.3000 PORTAL |
0.2736 USDT |
0.2623 USDT |
0.2653 USDT |
0.2653 USDT |
2025-01-11 |
0.2740 USDT |
7,429,146.5000 PORTAL |
0.2793 USDT |
0.2674 USDT |
0.2700 USDT |
0.2757 USDT |
2025-01-10 |
0.2778 USDT |
16,536,325.7000 PORTAL |
0.2702 USDT |
0.2689 USDT |
0.2731 USDT |
0.2799 USDT |
2025-01-09 |
0.2780 USDT |
19,763,131.1000 PORTAL |
0.2891 USDT |
0.2645 USDT |
0.2703 USDT |
0.2696 USDT |
2025-01-08 |
0.2900 USDT |
23,577,216.3000 PORTAL |
0.3087 USDT |
0.2691 USDT |
0.2856 USDT |
0.2896 USDT |
2025-01-07 |
0.3328 USDT |
17,887,387.5000 PORTAL |
0.3551 USDT |
0.3100 USDT |
0.3107 USDT |
0.3105 USDT |
2025-01-06 |
0.3594 USDT |
17,895,131.4000 PORTAL |
0.3528 USDT |
0.3461 USDT |
0.3535 USDT |
0.3522 USDT |
2025-01-05 |
0.3504 USDT |
9,116,283.3000 PORTAL |
0.3558 USDT |
0.3425 USDT |
0.3474 USDT |
0.3546 USDT |
2025-01-04 |
0.3558 USDT |
11,257,965.2000 PORTAL |
0.3546 USDT |
0.3489 USDT |
0.3537 USDT |
0.3557 USDT |
2025-01-03 |
0.3400 USDT |
13,912,697.0000 PORTAL |
0.3305 USDT |
0.3234 USDT |
0.3266 USDT |
0.3546 USDT |
2025-01-02 |
0.3330 USDT |
15,383,797.0000 PORTAL |
0.3153 USDT |
0.3141 USDT |
0.3225 USDT |
0.3279 USDT |
2025-01-01 |
0.3074 USDT |
10,026,228.0000 PORTAL |
0.3045 USDT |
0.2966 USDT |
0.3003 USDT |
0.3157 USDT |
2024-12-31 |
0.3089 USDT |
12,780,698.3000 PORTAL |
0.3100 USDT |
0.2975 USDT |
0.3017 USDT |
0.3031 USDT |
2024-12-30 |
0.3149 USDT |
14,291,713.3000 PORTAL |
0.3112 USDT |
0.2997 USDT |
0.3055 USDT |
0.3134 USDT |
2024-12-29 |
0.3186 USDT |
8,699,655.6000 PORTAL |
0.3276 USDT |
0.3074 USDT |
0.3101 USDT |
0.3088 USDT |
2024-12-28 |
0.3195 USDT |
9,530,692.3000 PORTAL |
0.3161 USDT |
0.3102 USDT |
0.3141 USDT |
0.3290 USDT |