Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.4358 USDT |
40,975,242.3000 PORTAL |
0.4510 USDT |
0.3992 USDT |
0.4171 USDT |
0.4437 USDT |
| 2024-12-09 |
0.4857 USDT |
49,892,527.2000 PORTAL |
0.5671 USDT |
0.3695 USDT |
0.4425 USDT |
0.4274 USDT |
| 2024-12-08 |
0.5572 USDT |
22,616,999.4000 PORTAL |
0.5703 USDT |
0.5433 USDT |
0.5539 USDT |
0.5667 USDT |
| 2024-12-07 |
0.5610 USDT |
25,479,983.9000 PORTAL |
0.5572 USDT |
0.5396 USDT |
0.5499 USDT |
0.5785 USDT |
| 2024-12-06 |
0.5633 USDT |
49,812,952.3000 PORTAL |
0.5215 USDT |
0.5159 USDT |
0.5381 USDT |
0.5601 USDT |
| 2024-12-05 |
0.5131 USDT |
41,295,148.2000 PORTAL |
0.5021 USDT |
0.4736 USDT |
0.4941 USDT |
0.5289 USDT |
| 2024-12-04 |
0.5143 USDT |
43,334,626.7000 PORTAL |
0.5102 USDT |
0.4942 USDT |
0.5095 USDT |
0.5117 USDT |
| 2024-12-03 |
0.4771 USDT |
54,742,491.0000 PORTAL |
0.4625 USDT |
0.4355 USDT |
0.4622 USDT |
0.5121 USDT |
| 2024-12-02 |
0.4339 USDT |
36,543,566.7000 PORTAL |
0.4449 USDT |
0.4000 USDT |
0.4183 USDT |
0.4580 USDT |
| 2024-12-01 |
0.4410 USDT |
29,925,611.2000 PORTAL |
0.4284 USDT |
0.4104 USDT |
0.4236 USDT |
0.4441 USDT |
| 2024-11-30 |
0.4272 USDT |
25,517,142.5000 PORTAL |
0.4166 USDT |
0.4081 USDT |
0.4130 USDT |
0.4286 USDT |
| 2024-11-29 |
0.4038 USDT |
26,892,271.4000 PORTAL |
0.4030 USDT |
0.3857 USDT |
0.3907 USDT |
0.4166 USDT |
| 2024-11-28 |
0.4013 USDT |
28,158,871.6000 PORTAL |
0.3995 USDT |
0.3839 USDT |
0.3940 USDT |
0.4034 USDT |
| 2024-11-27 |
0.3797 USDT |
25,489,178.1000 PORTAL |
0.3681 USDT |
0.3590 USDT |
0.3689 USDT |
0.3950 USDT |
| 2024-11-26 |
0.3612 USDT |
27,629,008.1000 PORTAL |
0.3780 USDT |
0.3429 USDT |
0.3536 USDT |
0.3697 USDT |
| 2024-11-25 |
0.3833 USDT |
34,451,273.9000 PORTAL |
0.4074 USDT |
0.3600 USDT |
0.3808 USDT |
0.3783 USDT |
| 2024-11-24 |
0.3753 USDT |
55,856,063.5000 PORTAL |
0.3543 USDT |
0.3415 USDT |
0.3661 USDT |
0.4057 USDT |
| 2024-11-23 |
0.3419 USDT |
34,579,419.6000 PORTAL |
0.3219 USDT |
0.3184 USDT |
0.3268 USDT |
0.3538 USDT |
| 2024-11-22 |
0.3071 USDT |
28,750,470.7000 PORTAL |
0.3099 USDT |
0.2941 USDT |
0.3071 USDT |
0.3202 USDT |
| 2024-11-21 |
0.2990 USDT |
31,604,265.7000 PORTAL |
0.2857 USDT |
0.2720 USDT |
0.2834 USDT |
0.3105 USDT |
| 2024-11-20 |
0.2960 USDT |
22,142,400.6000 PORTAL |
0.3097 USDT |
0.2780 USDT |
0.2854 USDT |
0.2898 USDT |
| 2024-11-19 |
0.3166 USDT |
20,039,692.0000 PORTAL |
0.3314 USDT |
0.2992 USDT |
0.3034 USDT |
0.3027 USDT |
| 2024-11-18 |
0.3236 USDT |
22,187,838.4000 PORTAL |
0.3156 USDT |
0.3106 USDT |
0.3165 USDT |
0.3300 USDT |
| 2024-11-17 |
0.3270 USDT |
21,612,944.6000 PORTAL |
0.3473 USDT |
0.3069 USDT |
0.3122 USDT |
0.3112 USDT |
| 2024-11-16 |
0.3353 USDT |
32,845,671.9000 PORTAL |
0.3095 USDT |
0.3080 USDT |
0.3121 USDT |
0.3469 USDT |
| 2024-11-15 |
0.3018 USDT |
17,986,428.3000 PORTAL |
0.3001 USDT |
0.2912 USDT |
0.2978 USDT |
0.3103 USDT |
| 2024-11-14 |
0.3104 USDT |
26,501,887.3000 PORTAL |
0.3092 USDT |
0.2933 USDT |
0.3027 USDT |
0.2961 USDT |
| 2024-11-13 |
0.3117 USDT |
35,903,541.3000 PORTAL |
0.3321 USDT |
0.2907 USDT |
0.3011 USDT |
0.3024 USDT |
| 2024-11-12 |
0.3347 USDT |
37,244,207.7000 PORTAL |
0.3519 USDT |
0.3100 USDT |
0.3195 USDT |
0.3340 USDT |
| 2024-11-11 |
0.3318 USDT |
37,203,055.7000 PORTAL |
0.3123 USDT |
0.3027 USDT |
0.3101 USDT |
0.3477 USDT |
| 2024-11-10 |
0.3066 USDT |
29,271,304.5000 PORTAL |
0.2924 USDT |
0.2878 USDT |
0.2913 USDT |
0.3194 USDT |
| 2024-11-09 |
0.2842 USDT |
22,731,019.3000 PORTAL |
0.2671 USDT |
0.2623 USDT |
0.2646 USDT |
0.2893 USDT |
| 2024-11-08 |
0.2644 USDT |
14,722,064.9000 PORTAL |
0.2695 USDT |
0.2568 USDT |
0.2626 USDT |
0.2658 USDT |
| 2024-11-07 |
0.2696 USDT |
15,888,066.5000 PORTAL |
0.2672 USDT |
0.2604 USDT |
0.2652 USDT |
0.2686 USDT |
| 2024-11-06 |
0.2549 USDT |
23,806,896.5000 PORTAL |
0.2353 USDT |
0.2353 USDT |
0.2442 USDT |
0.2704 USDT |
| 2024-11-05 |
0.2338 USDT |
11,153,608.9000 PORTAL |
0.2251 USDT |
0.2250 USDT |
0.2287 USDT |
0.2352 USDT |
| 2024-11-04 |
0.2290 USDT |
12,198,004.3000 PORTAL |
0.2310 USDT |
0.2165 USDT |
0.2257 USDT |
0.2238 USDT |
| 2024-11-03 |
0.2263 USDT |
19,317,882.4000 PORTAL |
0.2419 USDT |
0.2150 USDT |
0.2220 USDT |
0.2306 USDT |
| 2024-11-02 |
0.2464 USDT |
12,262,787.5000 PORTAL |
0.2539 USDT |
0.2394 USDT |
0.2415 USDT |
0.2406 USDT |
| 2024-11-01 |
0.2579 USDT |
16,324,892.7000 PORTAL |
0.2622 USDT |
0.2489 USDT |
0.2537 USDT |
0.2531 USDT |
| 2024-10-31 |
0.2715 USDT |
13,973,548.0000 PORTAL |
0.2847 USDT |
0.2609 USDT |
0.2636 USDT |
0.2628 USDT |
| 2024-10-30 |
0.2872 USDT |
14,468,394.0000 PORTAL |
0.2888 USDT |
0.2783 USDT |
0.2842 USDT |
0.2848 USDT |
| 2024-10-29 |
0.2817 USDT |
18,785,852.6000 PORTAL |
0.2699 USDT |
0.2696 USDT |
0.2739 USDT |
0.2890 USDT |
| 2024-10-28 |
0.2651 USDT |
16,160,157.7000 PORTAL |
0.2731 USDT |
0.2522 USDT |
0.2593 USDT |
0.2695 USDT |
| 2024-10-27 |
0.2708 USDT |
7,218,654.0000 PORTAL |
0.2693 USDT |
0.2662 USDT |
0.2685 USDT |
0.2766 USDT |
| 2024-10-26 |
0.2681 USDT |
19,216,180.9000 PORTAL |
0.2661 USDT |
0.2595 USDT |
0.2649 USDT |
0.2705 USDT |
| 2024-10-25 |
0.2956 USDT |
18,663,760.0000 PORTAL |
0.3064 USDT |
0.2733 USDT |
0.2859 USDT |
0.2785 USDT |
| 2024-10-24 |
0.3022 USDT |
16,107,104.0000 PORTAL |
0.3018 USDT |
0.2932 USDT |
0.2968 USDT |
0.3055 USDT |
| 2024-10-23 |
0.3192 USDT |
36,637,645.0000 PORTAL |
0.3306 USDT |
0.2908 USDT |
0.2974 USDT |
0.3021 USDT |
| 2024-10-22 |
0.3231 USDT |
36,782,265.0000 PORTAL |
0.3096 USDT |
0.3000 USDT |
0.3050 USDT |
0.3336 USDT |