Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2464 USDT |
12,262,787.5000 PORTAL |
0.2539 USDT |
0.2394 USDT |
0.2415 USDT |
0.2406 USDT |
| 2024-11-01 |
0.2579 USDT |
16,324,892.7000 PORTAL |
0.2622 USDT |
0.2489 USDT |
0.2537 USDT |
0.2531 USDT |
| 2024-10-31 |
0.2715 USDT |
13,973,548.0000 PORTAL |
0.2847 USDT |
0.2609 USDT |
0.2636 USDT |
0.2628 USDT |
| 2024-10-30 |
0.2872 USDT |
14,468,394.0000 PORTAL |
0.2888 USDT |
0.2783 USDT |
0.2842 USDT |
0.2848 USDT |
| 2024-10-29 |
0.2817 USDT |
18,785,852.6000 PORTAL |
0.2699 USDT |
0.2696 USDT |
0.2739 USDT |
0.2890 USDT |
| 2024-10-28 |
0.2651 USDT |
16,160,157.7000 PORTAL |
0.2731 USDT |
0.2522 USDT |
0.2593 USDT |
0.2695 USDT |
| 2024-10-27 |
0.2708 USDT |
7,218,654.0000 PORTAL |
0.2693 USDT |
0.2662 USDT |
0.2685 USDT |
0.2766 USDT |
| 2024-10-26 |
0.2681 USDT |
19,216,180.9000 PORTAL |
0.2661 USDT |
0.2595 USDT |
0.2649 USDT |
0.2705 USDT |
| 2024-10-25 |
0.2956 USDT |
18,663,760.0000 PORTAL |
0.3064 USDT |
0.2733 USDT |
0.2859 USDT |
0.2785 USDT |
| 2024-10-24 |
0.3022 USDT |
16,107,104.0000 PORTAL |
0.3018 USDT |
0.2932 USDT |
0.2968 USDT |
0.3055 USDT |
| 2024-10-23 |
0.3192 USDT |
36,637,645.0000 PORTAL |
0.3306 USDT |
0.2908 USDT |
0.2974 USDT |
0.3021 USDT |
| 2024-10-22 |
0.3231 USDT |
36,782,265.0000 PORTAL |
0.3096 USDT |
0.3000 USDT |
0.3050 USDT |
0.3336 USDT |
| 2024-10-21 |
0.3168 USDT |
16,712,185.0000 PORTAL |
0.3279 USDT |
0.3060 USDT |
0.3123 USDT |
0.3123 USDT |
| 2024-10-20 |
0.3207 USDT |
23,728,858.8000 PORTAL |
0.3090 USDT |
0.2985 USDT |
0.3006 USDT |
0.3271 USDT |
| 2024-10-19 |
0.3047 USDT |
18,355,166.2000 PORTAL |
0.2936 USDT |
0.2925 USDT |
0.2984 USDT |
0.3088 USDT |
| 2024-10-18 |
0.2900 USDT |
10,754,205.4000 PORTAL |
0.2839 USDT |
0.2823 USDT |
0.2865 USDT |
0.2915 USDT |
| 2024-10-17 |
0.2835 USDT |
10,916,681.0000 PORTAL |
0.2905 USDT |
0.2740 USDT |
0.2792 USDT |
0.2839 USDT |
| 2024-10-16 |
0.2971 USDT |
16,613,056.0000 PORTAL |
0.3083 USDT |
0.2873 USDT |
0.2909 USDT |
0.2903 USDT |
| 2024-10-15 |
0.3090 USDT |
24,255,371.7000 PORTAL |
0.3200 USDT |
0.2934 USDT |
0.3007 USDT |
0.3006 USDT |
| 2024-10-14 |
0.3111 USDT |
26,675,364.0000 PORTAL |
0.2889 USDT |
0.2836 USDT |
0.2879 USDT |
0.3213 USDT |
| 2024-10-13 |
0.2870 USDT |
13,131,441.5000 PORTAL |
0.2908 USDT |
0.2764 USDT |
0.2800 USDT |
0.2868 USDT |
| 2024-10-12 |
0.2901 USDT |
11,443,695.9000 PORTAL |
0.2823 USDT |
0.2823 USDT |
0.2853 USDT |
0.2917 USDT |
| 2024-10-11 |
0.2763 USDT |
14,298,108.8000 PORTAL |
0.2675 USDT |
0.2656 USDT |
0.2693 USDT |
0.2820 USDT |
| 2024-10-10 |
0.2580 USDT |
14,227,724.3000 PORTAL |
0.2631 USDT |
0.2485 USDT |
0.2540 USDT |
0.2641 USDT |
| 2024-10-09 |
0.2725 USDT |
12,626,668.6000 PORTAL |
0.2781 USDT |
0.2582 USDT |
0.2630 USDT |
0.2627 USDT |
| 2024-10-08 |
0.2827 USDT |
15,761,116.3000 PORTAL |
0.2894 USDT |
0.2720 USDT |
0.2783 USDT |
0.2787 USDT |
| 2024-10-07 |
0.2929 USDT |
18,136,355.6000 PORTAL |
0.2846 USDT |
0.2791 USDT |
0.2861 USDT |
0.2921 USDT |
| 2024-10-06 |
0.2831 USDT |
10,072,168.2000 PORTAL |
0.2817 USDT |
0.2772 USDT |
0.2809 USDT |
0.2836 USDT |
| 2024-10-05 |
0.2887 USDT |
12,615,699.3000 PORTAL |
0.2903 USDT |
0.2739 USDT |
0.2772 USDT |
0.2823 USDT |
| 2024-10-04 |
0.2791 USDT |
18,512,476.8000 PORTAL |
0.2617 USDT |
0.2598 USDT |
0.2641 USDT |
0.2892 USDT |
| 2024-10-03 |
0.2643 USDT |
21,011,047.1000 PORTAL |
0.2698 USDT |
0.2509 USDT |
0.2592 USDT |
0.2603 USDT |
| 2024-10-02 |
0.2854 USDT |
25,135,107.4000 PORTAL |
0.2858 USDT |
0.2659 USDT |
0.2730 USDT |
0.2715 USDT |
| 2024-10-01 |
0.3054 USDT |
33,342,299.8000 PORTAL |
0.3260 USDT |
0.2767 USDT |
0.2890 USDT |
0.2867 USDT |
| 2024-09-30 |
0.3508 USDT |
21,319,721.0000 PORTAL |
0.3602 USDT |
0.3339 USDT |
0.3397 USDT |
0.3395 USDT |
| 2024-09-29 |
0.3454 USDT |
17,751,021.1000 PORTAL |
0.3434 USDT |
0.3259 USDT |
0.3333 USDT |
0.3566 USDT |
| 2024-09-28 |
0.3504 USDT |
13,957,919.8000 PORTAL |
0.3635 USDT |
0.3338 USDT |
0.3401 USDT |
0.3419 USDT |
| 2024-09-27 |
0.3561 USDT |
19,015,741.6000 PORTAL |
0.3505 USDT |
0.3428 USDT |
0.3490 USDT |
0.3626 USDT |
| 2024-09-26 |
0.3340 USDT |
31,690,116.3000 PORTAL |
0.3102 USDT |
0.3037 USDT |
0.3091 USDT |
0.3509 USDT |
| 2024-09-25 |
0.3235 USDT |
15,968,633.6000 PORTAL |
0.3272 USDT |
0.3082 USDT |
0.3143 USDT |
0.3087 USDT |
| 2024-09-24 |
0.3154 USDT |
22,619,213.9000 PORTAL |
0.3137 USDT |
0.3045 USDT |
0.3093 USDT |
0.3266 USDT |
| 2024-09-23 |
0.3010 USDT |
21,999,329.0000 PORTAL |
0.2878 USDT |
0.2806 USDT |
0.2927 USDT |
0.3136 USDT |
| 2024-09-22 |
0.2938 USDT |
11,042,421.0000 PORTAL |
0.3036 USDT |
0.2831 USDT |
0.2860 USDT |
0.2851 USDT |
| 2024-09-21 |
0.2976 USDT |
7,977,222.0000 PORTAL |
0.3005 USDT |
0.2899 USDT |
0.2951 USDT |
0.3011 USDT |
| 2024-09-20 |
0.2989 USDT |
16,274,361.0000 PORTAL |
0.2925 USDT |
0.2859 USDT |
0.2905 USDT |
0.2976 USDT |
| 2024-09-19 |
0.2927 USDT |
19,284,762.0000 PORTAL |
0.2819 USDT |
0.2796 USDT |
0.2876 USDT |
0.2922 USDT |
| 2024-09-18 |
0.2738 USDT |
18,674,507.2000 PORTAL |
0.2712 USDT |
0.2599 USDT |
0.2674 USDT |
0.2735 USDT |
| 2024-09-17 |
0.2603 USDT |
14,346,969.7000 PORTAL |
0.2487 USDT |
0.2437 USDT |
0.2463 USDT |
0.2709 USDT |
| 2024-09-16 |
0.2517 USDT |
10,328,634.9000 PORTAL |
0.2557 USDT |
0.2448 USDT |
0.2479 USDT |
0.2490 USDT |
| 2024-09-15 |
0.2652 USDT |
7,842,911.0000 PORTAL |
0.2720 USDT |
0.2533 USDT |
0.2583 USDT |
0.2562 USDT |
| 2024-09-14 |
0.2730 USDT |
5,733,178.8000 PORTAL |
0.2748 USDT |
0.2681 USDT |
0.2713 USDT |
0.2721 USDT |