Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2854 USDT |
25,135,107.4000 PORTAL |
0.2858 USDT |
0.2659 USDT |
0.2730 USDT |
0.2715 USDT |
| 2024-10-01 |
0.3054 USDT |
33,342,299.8000 PORTAL |
0.3260 USDT |
0.2767 USDT |
0.2890 USDT |
0.2867 USDT |
| 2024-09-30 |
0.3508 USDT |
21,319,721.0000 PORTAL |
0.3602 USDT |
0.3339 USDT |
0.3397 USDT |
0.3395 USDT |
| 2024-09-29 |
0.3454 USDT |
17,751,021.1000 PORTAL |
0.3434 USDT |
0.3259 USDT |
0.3333 USDT |
0.3566 USDT |
| 2024-09-28 |
0.3504 USDT |
13,957,919.8000 PORTAL |
0.3635 USDT |
0.3338 USDT |
0.3401 USDT |
0.3419 USDT |
| 2024-09-27 |
0.3561 USDT |
19,015,741.6000 PORTAL |
0.3505 USDT |
0.3428 USDT |
0.3490 USDT |
0.3626 USDT |
| 2024-09-26 |
0.3340 USDT |
31,690,116.3000 PORTAL |
0.3102 USDT |
0.3037 USDT |
0.3091 USDT |
0.3509 USDT |
| 2024-09-25 |
0.3235 USDT |
15,968,633.6000 PORTAL |
0.3272 USDT |
0.3082 USDT |
0.3143 USDT |
0.3087 USDT |
| 2024-09-24 |
0.3154 USDT |
22,619,213.9000 PORTAL |
0.3137 USDT |
0.3045 USDT |
0.3093 USDT |
0.3266 USDT |
| 2024-09-23 |
0.3010 USDT |
21,999,329.0000 PORTAL |
0.2878 USDT |
0.2806 USDT |
0.2927 USDT |
0.3136 USDT |
| 2024-09-22 |
0.2938 USDT |
11,042,421.0000 PORTAL |
0.3036 USDT |
0.2831 USDT |
0.2860 USDT |
0.2851 USDT |
| 2024-09-21 |
0.2976 USDT |
7,977,222.0000 PORTAL |
0.3005 USDT |
0.2899 USDT |
0.2951 USDT |
0.3011 USDT |
| 2024-09-20 |
0.2989 USDT |
16,274,361.0000 PORTAL |
0.2925 USDT |
0.2859 USDT |
0.2905 USDT |
0.2976 USDT |
| 2024-09-19 |
0.2927 USDT |
19,284,762.0000 PORTAL |
0.2819 USDT |
0.2796 USDT |
0.2876 USDT |
0.2922 USDT |
| 2024-09-18 |
0.2738 USDT |
18,674,507.2000 PORTAL |
0.2712 USDT |
0.2599 USDT |
0.2674 USDT |
0.2735 USDT |
| 2024-09-17 |
0.2603 USDT |
14,346,969.7000 PORTAL |
0.2487 USDT |
0.2437 USDT |
0.2463 USDT |
0.2709 USDT |
| 2024-09-16 |
0.2517 USDT |
10,328,634.9000 PORTAL |
0.2557 USDT |
0.2448 USDT |
0.2479 USDT |
0.2490 USDT |
| 2024-09-15 |
0.2652 USDT |
7,842,911.0000 PORTAL |
0.2720 USDT |
0.2533 USDT |
0.2583 USDT |
0.2562 USDT |
| 2024-09-14 |
0.2730 USDT |
5,733,178.8000 PORTAL |
0.2748 USDT |
0.2681 USDT |
0.2713 USDT |
0.2721 USDT |
| 2024-09-13 |
0.2677 USDT |
10,118,947.0000 PORTAL |
0.2664 USDT |
0.2607 USDT |
0.2634 USDT |
0.2743 USDT |
| 2024-09-12 |
0.2620 USDT |
10,429,317.4000 PORTAL |
0.2557 USDT |
0.2556 USDT |
0.2596 USDT |
0.2668 USDT |
| 2024-09-11 |
0.2541 USDT |
11,321,931.7000 PORTAL |
0.2607 USDT |
0.2475 USDT |
0.2517 USDT |
0.2560 USDT |
| 2024-09-10 |
0.2599 USDT |
9,411,882.5000 PORTAL |
0.2631 USDT |
0.2558 USDT |
0.2585 USDT |
0.2614 USDT |
| 2024-09-09 |
0.2592 USDT |
11,235,764.5000 PORTAL |
0.2575 USDT |
0.2519 USDT |
0.2557 USDT |
0.2638 USDT |
| 2024-09-08 |
0.2564 USDT |
15,127,994.5000 PORTAL |
0.2474 USDT |
0.2450 USDT |
0.2485 USDT |
0.2579 USDT |
| 2024-09-07 |
0.2458 USDT |
10,727,889.6000 PORTAL |
0.2354 USDT |
0.2342 USDT |
0.2363 USDT |
0.2447 USDT |
| 2024-09-06 |
0.2387 USDT |
14,776,755.8000 PORTAL |
0.2388 USDT |
0.2265 USDT |
0.2350 USDT |
0.2350 USDT |
| 2024-09-05 |
0.2420 USDT |
8,988,580.1000 PORTAL |
0.2458 USDT |
0.2345 USDT |
0.2380 USDT |
0.2370 USDT |
| 2024-09-04 |
0.2393 USDT |
7,749,642.5000 PORTAL |
0.2366 USDT |
0.2228 USDT |
0.2338 USDT |
0.2471 USDT |
| 2024-09-03 |
0.2474 USDT |
7,079,619.2000 PORTAL |
0.2538 USDT |
0.2373 USDT |
0.2392 USDT |
0.2375 USDT |
| 2024-09-02 |
0.2441 USDT |
11,406,255.8000 PORTAL |
0.2309 USDT |
0.2306 USDT |
0.2362 USDT |
0.2556 USDT |
| 2024-09-01 |
0.2400 USDT |
10,569,779.6000 PORTAL |
0.2468 USDT |
0.2288 USDT |
0.2328 USDT |
0.2317 USDT |
| 2024-08-31 |
0.2494 USDT |
6,924,671.1000 PORTAL |
0.2544 USDT |
0.2425 USDT |
0.2451 USDT |
0.2472 USDT |
| 2024-08-30 |
0.2494 USDT |
12,782,192.0000 PORTAL |
0.2517 USDT |
0.2354 USDT |
0.2444 USDT |
0.2533 USDT |
| 2024-08-29 |
0.2597 USDT |
12,912,364.4000 PORTAL |
0.2560 USDT |
0.2475 USDT |
0.2519 USDT |
0.2517 USDT |
| 2024-08-28 |
0.2607 USDT |
17,621,476.3000 PORTAL |
0.2647 USDT |
0.2471 USDT |
0.2574 USDT |
0.2576 USDT |
| 2024-08-27 |
0.2823 USDT |
15,370,744.0000 PORTAL |
0.2954 USDT |
0.2572 USDT |
0.2710 USDT |
0.2594 USDT |
| 2024-08-26 |
0.3157 USDT |
20,839,239.9000 PORTAL |
0.3346 USDT |
0.2951 USDT |
0.2990 USDT |
0.2957 USDT |
| 2024-08-25 |
0.3322 USDT |
24,176,489.9000 PORTAL |
0.3365 USDT |
0.3178 USDT |
0.3241 USDT |
0.3449 USDT |
| 2024-08-24 |
0.3306 USDT |
28,778,529.0000 PORTAL |
0.3128 USDT |
0.3084 USDT |
0.3119 USDT |
0.3349 USDT |
| 2024-08-23 |
0.2998 USDT |
20,432,689.8000 PORTAL |
0.2838 USDT |
0.2826 USDT |
0.2850 USDT |
0.3156 USDT |
| 2024-08-22 |
0.2838 USDT |
10,472,129.1000 PORTAL |
0.2893 USDT |
0.2786 USDT |
0.2825 USDT |
0.2832 USDT |
| 2024-08-21 |
0.2834 USDT |
17,217,908.0000 PORTAL |
0.2828 USDT |
0.2719 USDT |
0.2794 USDT |
0.2901 USDT |
| 2024-08-20 |
0.2803 USDT |
19,054,539.3000 PORTAL |
0.2739 USDT |
0.2697 USDT |
0.2741 USDT |
0.2857 USDT |
| 2024-08-19 |
0.2786 USDT |
32,670,969.3000 PORTAL |
0.2673 USDT |
0.2632 USDT |
0.2679 USDT |
0.2721 USDT |
| 2024-08-18 |
0.2724 USDT |
25,855,531.3000 PORTAL |
0.2530 USDT |
0.2491 USDT |
0.2524 USDT |
0.2721 USDT |
| 2024-08-17 |
0.2464 USDT |
7,895,134.8000 PORTAL |
0.2443 USDT |
0.2413 USDT |
0.2432 USDT |
0.2524 USDT |
| 2024-08-16 |
0.2439 USDT |
12,232,528.1000 PORTAL |
0.2485 USDT |
0.2353 USDT |
0.2427 USDT |
0.2439 USDT |
| 2024-08-15 |
0.2585 USDT |
11,228,479.5000 PORTAL |
0.2637 USDT |
0.2452 USDT |
0.2498 USDT |
0.2486 USDT |
| 2024-08-14 |
0.2679 USDT |
10,468,086.3000 PORTAL |
0.2737 USDT |
0.2572 USDT |
0.2634 USDT |
0.2636 USDT |