Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0249 USDT |
196,863,012.6000 PORTAL |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-11-03 |
0.0225 USDT |
74,631,202.8000 PORTAL |
0.0257 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-02 |
0.0247 USDT |
21,753,906.3000 PORTAL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-11-01 |
0.0247 USDT |
30,389,705.3000 PORTAL |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-10-31 |
0.0240 USDT |
31,092,297.8000 PORTAL |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-10-30 |
0.0234 USDT |
56,983,004.9000 PORTAL |
0.0254 USDT |
0.0219 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-10-29 |
0.0257 USDT |
31,370,314.5000 PORTAL |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-10-28 |
0.0260 USDT |
35,660,482.4000 PORTAL |
0.0266 USDT |
0.0244 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-10-27 |
0.0279 USDT |
75,578,982.8000 PORTAL |
0.0270 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-26 |
0.0262 USDT |
23,884,742.5000 PORTAL |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0270 USDT |
| 2025-10-25 |
0.0258 USDT |
20,860,633.9000 PORTAL |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-10-24 |
0.0250 USDT |
31,831,573.1000 PORTAL |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-10-23 |
0.0250 USDT |
50,488,359.9000 PORTAL |
0.0251 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0258 USDT |
47,629,351.5000 PORTAL |
0.0264 USDT |
0.0235 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-21 |
0.0274 USDT |
37,545,499.4000 PORTAL |
0.0276 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-10-20 |
0.0279 USDT |
28,773,271.9000 PORTAL |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-10-19 |
0.0273 USDT |
24,786,193.1000 PORTAL |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-10-18 |
0.0263 USDT |
29,569,966.3000 PORTAL |
0.0264 USDT |
0.0255 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-10-17 |
0.0255 USDT |
102,593,763.3000 PORTAL |
0.0277 USDT |
0.0241 USDT |
0.0249 USDT |
0.0264 USDT |
| 2025-10-16 |
0.0289 USDT |
42,926,416.9000 PORTAL |
0.0290 USDT |
0.0269 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-10-15 |
0.0303 USDT |
43,559,751.7000 PORTAL |
0.0314 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-14 |
0.0304 USDT |
51,644,610.8000 PORTAL |
0.0325 USDT |
0.0286 USDT |
0.0296 USDT |
0.0315 USDT |
| 2025-10-13 |
0.0312 USDT |
63,792,214.7000 PORTAL |
0.0299 USDT |
0.0290 USDT |
0.0297 USDT |
0.0328 USDT |
| 2025-10-12 |
0.0273 USDT |
55,295,065.1000 PORTAL |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0303 USDT |
| 2025-10-11 |
0.0255 USDT |
86,646,427.0000 PORTAL |
0.0229 USDT |
0.0226 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-10-10 |
0.0259 USDT |
217,638,568.0000 PORTAL |
0.0377 USDT |
0.0073 USDT |
0.0247 USDT |
0.0198 USDT |
| 2025-10-09 |
0.0375 USDT |
37,889,590.4000 PORTAL |
0.0387 USDT |
0.0362 USDT |
0.0369 USDT |
0.0381 USDT |
| 2025-10-08 |
0.0376 USDT |
35,524,987.0000 PORTAL |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0387 USDT |
| 2025-10-07 |
0.0381 USDT |
44,970,416.7000 PORTAL |
0.0399 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-06 |
0.0394 USDT |
23,432,594.6000 PORTAL |
0.0381 USDT |
0.0379 USDT |
0.0386 USDT |
0.0399 USDT |
| 2025-10-05 |
0.0390 USDT |
22,136,556.4000 PORTAL |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-10-04 |
0.0386 USDT |
20,243,133.0000 PORTAL |
0.0399 USDT |
0.0374 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-10-03 |
0.0395 USDT |
49,398,810.1000 PORTAL |
0.0397 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-10-02 |
0.0383 USDT |
41,192,167.7000 PORTAL |
0.0368 USDT |
0.0366 USDT |
0.0371 USDT |
0.0394 USDT |
| 2025-10-01 |
0.0362 USDT |
32,711,262.2000 PORTAL |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0367 USDT |
| 2025-09-30 |
0.0354 USDT |
40,085,520.5000 PORTAL |
0.0364 USDT |
0.0339 USDT |
0.0344 USDT |
0.0356 USDT |
| 2025-09-29 |
0.0368 USDT |
33,444,141.8000 PORTAL |
0.0379 USDT |
0.0355 USDT |
0.0365 USDT |
0.0367 USDT |
| 2025-09-28 |
0.0369 USDT |
28,050,603.6000 PORTAL |
0.0373 USDT |
0.0360 USDT |
0.0365 USDT |
0.0379 USDT |
| 2025-09-27 |
0.0374 USDT |
23,074,747.3000 PORTAL |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-09-26 |
0.0366 USDT |
39,804,489.9000 PORTAL |
0.0362 USDT |
0.0356 USDT |
0.0362 USDT |
0.0372 USDT |
| 2025-09-25 |
0.0375 USDT |
72,422,724.6000 PORTAL |
0.0401 USDT |
0.0354 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-09-24 |
0.0401 USDT |
30,492,636.7000 PORTAL |
0.0396 USDT |
0.0383 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-23 |
0.0397 USDT |
41,242,671.9000 PORTAL |
0.0398 USDT |
0.0380 USDT |
0.0391 USDT |
0.0398 USDT |
| 2025-09-22 |
0.0411 USDT |
65,046,189.1000 PORTAL |
0.0464 USDT |
0.0368 USDT |
0.0392 USDT |
0.0396 USDT |
| 2025-09-21 |
0.0473 USDT |
31,570,458.9000 PORTAL |
0.0468 USDT |
0.0461 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-09-20 |
0.0465 USDT |
15,661,576.0000 PORTAL |
0.0457 USDT |
0.0450 USDT |
0.0458 USDT |
0.0472 USDT |
| 2025-09-19 |
0.0474 USDT |
33,447,034.9000 PORTAL |
0.0494 USDT |
0.0452 USDT |
0.0461 USDT |
0.0454 USDT |
| 2025-09-18 |
0.0494 USDT |
25,231,681.8000 PORTAL |
0.0495 USDT |
0.0486 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-09-17 |
0.0481 USDT |
37,637,405.6000 PORTAL |
0.0478 USDT |
0.0463 USDT |
0.0469 USDT |
0.0495 USDT |
| 2025-09-16 |
0.0472 USDT |
29,866,730.7000 PORTAL |
0.0472 USDT |
0.0459 USDT |
0.0467 USDT |
0.0482 USDT |