Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4688 USDT |
17,764,111.6000 PORTAL |
0.4656 USDT |
0.4231 USDT |
0.4521 USDT |
0.4985 USDT |
| 2024-06-23 |
0.4810 USDT |
8,032,745.3000 PORTAL |
0.4836 USDT |
0.4561 USDT |
0.4671 USDT |
0.4642 USDT |
| 2024-06-22 |
0.4843 USDT |
5,867,859.4000 PORTAL |
0.4863 USDT |
0.4733 USDT |
0.4797 USDT |
0.4867 USDT |
| 2024-06-21 |
0.4918 USDT |
9,267,312.3000 PORTAL |
0.4932 USDT |
0.4739 USDT |
0.4870 USDT |
0.4862 USDT |
| 2024-06-20 |
0.5065 USDT |
10,640,274.7000 PORTAL |
0.5001 USDT |
0.4835 USDT |
0.4982 USDT |
0.4958 USDT |
| 2024-06-19 |
0.5026 USDT |
9,972,316.4000 PORTAL |
0.4995 USDT |
0.4876 USDT |
0.4956 USDT |
0.4966 USDT |
| 2024-06-18 |
0.4996 USDT |
26,787,249.5000 PORTAL |
0.5673 USDT |
0.4518 USDT |
0.4886 USDT |
0.4988 USDT |
| 2024-06-17 |
0.5933 USDT |
15,119,874.4000 PORTAL |
0.6448 USDT |
0.5500 USDT |
0.5759 USDT |
0.5663 USDT |
| 2024-06-16 |
0.6425 USDT |
4,480,418.1000 PORTAL |
0.6416 USDT |
0.6265 USDT |
0.6346 USDT |
0.6469 USDT |
| 2024-06-15 |
0.6472 USDT |
4,937,795.9000 PORTAL |
0.6416 USDT |
0.6346 USDT |
0.6405 USDT |
0.6424 USDT |
| 2024-06-14 |
0.6552 USDT |
13,710,181.8000 PORTAL |
0.6733 USDT |
0.6110 USDT |
0.6316 USDT |
0.6441 USDT |
| 2024-06-13 |
0.6863 USDT |
11,390,162.3000 PORTAL |
0.7263 USDT |
0.6639 USDT |
0.6768 USDT |
0.6734 USDT |
| 2024-06-12 |
0.7229 USDT |
16,595,582.4000 PORTAL |
0.7155 USDT |
0.6703 USDT |
0.7050 USDT |
0.7265 USDT |
| 2024-06-11 |
0.7342 USDT |
16,060,120.9000 PORTAL |
0.7729 USDT |
0.7000 USDT |
0.7163 USDT |
0.7153 USDT |
| 2024-06-10 |
0.7941 USDT |
10,477,462.0000 PORTAL |
0.8160 USDT |
0.7699 USDT |
0.7789 USDT |
0.7786 USDT |
| 2024-06-09 |
0.8130 USDT |
8,113,006.2000 PORTAL |
0.8047 USDT |
0.7885 USDT |
0.8076 USDT |
0.8160 USDT |
| 2024-06-08 |
0.8323 USDT |
11,708,031.8000 PORTAL |
0.8609 USDT |
0.7968 USDT |
0.8112 USDT |
0.8060 USDT |
| 2024-06-07 |
0.8743 USDT |
25,640,249.8000 PORTAL |
0.9797 USDT |
0.7500 USDT |
0.8515 USDT |
0.8576 USDT |
| 2024-06-06 |
0.9919 USDT |
16,480,941.8000 PORTAL |
1.0071 USDT |
0.9597 USDT |
0.9798 USDT |
0.9845 USDT |
| 2024-06-05 |
1.0025 USDT |
21,545,430.2000 PORTAL |
0.9978 USDT |
0.9818 USDT |
0.9974 USDT |
1.0032 USDT |
| 2024-06-04 |
1.0521 USDT |
33,717,434.7000 PORTAL |
1.0387 USDT |
0.9958 USDT |
1.0048 USDT |
0.9982 USDT |
| 2024-06-03 |
1.1400 USDT |
96,686,685.8000 PORTAL |
1.0287 USDT |
1.0000 USDT |
1.0480 USDT |
1.0354 USDT |
| 2024-06-02 |
0.9988 USDT |
90,730,259.5000 PORTAL |
0.8774 USDT |
0.8748 USDT |
0.8924 USDT |
1.0414 USDT |
| 2024-06-01 |
0.8590 USDT |
11,438,581.2000 PORTAL |
0.8454 USDT |
0.8302 USDT |
0.8384 USDT |
0.8788 USDT |
| 2024-05-31 |
0.8408 USDT |
9,537,190.0000 PORTAL |
0.8241 USDT |
0.8130 USDT |
0.8278 USDT |
0.8508 USDT |
| 2024-05-30 |
0.8358 USDT |
13,457,709.1000 PORTAL |
0.8417 USDT |
0.8007 USDT |
0.8232 USDT |
0.8261 USDT |
| 2024-05-29 |
0.8747 USDT |
13,810,670.4000 PORTAL |
0.8715 USDT |
0.8350 USDT |
0.8467 USDT |
0.8406 USDT |
| 2024-05-28 |
0.8825 USDT |
16,706,080.8000 PORTAL |
0.9234 USDT |
0.8500 USDT |
0.8689 USDT |
0.8716 USDT |
| 2024-05-27 |
0.8926 USDT |
20,387,070.0000 PORTAL |
0.8801 USDT |
0.8646 USDT |
0.8813 USDT |
0.9135 USDT |
| 2024-05-26 |
0.8585 USDT |
15,255,117.6000 PORTAL |
0.8403 USDT |
0.8255 USDT |
0.8307 USDT |
0.8819 USDT |
| 2024-05-25 |
0.8473 USDT |
12,778,682.8000 PORTAL |
0.8181 USDT |
0.8179 USDT |
0.8324 USDT |
0.8400 USDT |
| 2024-05-24 |
0.8201 USDT |
12,398,096.3000 PORTAL |
0.8138 USDT |
0.7909 USDT |
0.8028 USDT |
0.8132 USDT |
| 2024-05-23 |
0.8101 USDT |
18,246,270.8000 PORTAL |
0.8161 USDT |
0.7513 USDT |
0.7859 USDT |
0.8132 USDT |
| 2024-05-22 |
0.8166 USDT |
13,006,884.3000 PORTAL |
0.8182 USDT |
0.7804 USDT |
0.7991 USDT |
0.8128 USDT |
| 2024-05-21 |
0.8147 USDT |
16,624,079.6000 PORTAL |
0.7978 USDT |
0.7814 USDT |
0.8058 USDT |
0.8205 USDT |
| 2024-05-20 |
0.7472 USDT |
18,153,768.5000 PORTAL |
0.7506 USDT |
0.7046 USDT |
0.7270 USDT |
0.7882 USDT |
| 2024-05-19 |
0.7743 USDT |
8,198,282.8000 PORTAL |
0.7928 USDT |
0.7429 USDT |
0.7522 USDT |
0.7498 USDT |
| 2024-05-18 |
0.7957 USDT |
8,919,407.7000 PORTAL |
0.7919 USDT |
0.7662 USDT |
0.7822 USDT |
0.7932 USDT |
| 2024-05-17 |
0.7857 USDT |
9,407,910.4000 PORTAL |
0.7631 USDT |
0.7513 USDT |
0.7598 USDT |
0.7972 USDT |
| 2024-05-16 |
0.7776 USDT |
10,713,012.1000 PORTAL |
0.7913 USDT |
0.7398 USDT |
0.7562 USDT |
0.7628 USDT |
| 2024-05-15 |
0.7724 USDT |
11,930,212.9000 PORTAL |
0.7475 USDT |
0.7384 USDT |
0.7582 USDT |
0.7925 USDT |
| 2024-05-14 |
0.7637 USDT |
9,421,023.3000 PORTAL |
0.7847 USDT |
0.7354 USDT |
0.7494 USDT |
0.7465 USDT |
| 2024-05-13 |
0.7905 USDT |
19,949,116.5000 PORTAL |
0.8220 USDT |
0.7515 USDT |
0.7685 USDT |
0.7851 USDT |
| 2024-05-12 |
0.8707 USDT |
42,445,669.2000 PORTAL |
0.8062 USDT |
0.7930 USDT |
0.8014 USDT |
0.8229 USDT |
| 2024-05-11 |
0.8139 USDT |
17,217,570.9000 PORTAL |
0.7574 USDT |
0.7511 USDT |
0.7627 USDT |
0.8047 USDT |
| 2024-05-10 |
0.7878 USDT |
12,263,337.9000 PORTAL |
0.8158 USDT |
0.7487 USDT |
0.7600 USDT |
0.7592 USDT |
| 2024-05-09 |
0.8010 USDT |
16,068,899.9000 PORTAL |
0.7526 USDT |
0.7367 USDT |
0.7532 USDT |
0.8139 USDT |
| 2024-05-08 |
0.7614 USDT |
13,239,457.6000 PORTAL |
0.7856 USDT |
0.7392 USDT |
0.7545 USDT |
0.7505 USDT |
| 2024-05-07 |
0.8199 USDT |
12,491,901.8000 PORTAL |
0.8035 USDT |
0.7860 USDT |
0.8019 USDT |
0.8015 USDT |
| 2024-05-06 |
0.8418 USDT |
11,504,053.8000 PORTAL |
0.8516 USDT |
0.8016 USDT |
0.8160 USDT |
0.8098 USDT |