Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2400 USDT |
10,569,779.6000 PORTAL |
0.2468 USDT |
0.2288 USDT |
0.2328 USDT |
0.2317 USDT |
| 2024-08-31 |
0.2494 USDT |
6,924,671.1000 PORTAL |
0.2544 USDT |
0.2425 USDT |
0.2451 USDT |
0.2472 USDT |
| 2024-08-30 |
0.2494 USDT |
12,782,192.0000 PORTAL |
0.2517 USDT |
0.2354 USDT |
0.2444 USDT |
0.2533 USDT |
| 2024-08-29 |
0.2597 USDT |
12,912,364.4000 PORTAL |
0.2560 USDT |
0.2475 USDT |
0.2519 USDT |
0.2517 USDT |
| 2024-08-28 |
0.2607 USDT |
17,621,476.3000 PORTAL |
0.2647 USDT |
0.2471 USDT |
0.2574 USDT |
0.2576 USDT |
| 2024-08-27 |
0.2823 USDT |
15,370,744.0000 PORTAL |
0.2954 USDT |
0.2572 USDT |
0.2710 USDT |
0.2594 USDT |
| 2024-08-26 |
0.3157 USDT |
20,839,239.9000 PORTAL |
0.3346 USDT |
0.2951 USDT |
0.2990 USDT |
0.2957 USDT |
| 2024-08-25 |
0.3322 USDT |
24,176,489.9000 PORTAL |
0.3365 USDT |
0.3178 USDT |
0.3241 USDT |
0.3449 USDT |
| 2024-08-24 |
0.3306 USDT |
28,778,529.0000 PORTAL |
0.3128 USDT |
0.3084 USDT |
0.3119 USDT |
0.3349 USDT |
| 2024-08-23 |
0.2998 USDT |
20,432,689.8000 PORTAL |
0.2838 USDT |
0.2826 USDT |
0.2850 USDT |
0.3156 USDT |
| 2024-08-22 |
0.2838 USDT |
10,472,129.1000 PORTAL |
0.2893 USDT |
0.2786 USDT |
0.2825 USDT |
0.2832 USDT |
| 2024-08-21 |
0.2834 USDT |
17,217,908.0000 PORTAL |
0.2828 USDT |
0.2719 USDT |
0.2794 USDT |
0.2901 USDT |
| 2024-08-20 |
0.2803 USDT |
19,054,539.3000 PORTAL |
0.2739 USDT |
0.2697 USDT |
0.2741 USDT |
0.2857 USDT |
| 2024-08-19 |
0.2786 USDT |
32,670,969.3000 PORTAL |
0.2673 USDT |
0.2632 USDT |
0.2679 USDT |
0.2721 USDT |
| 2024-08-18 |
0.2724 USDT |
25,855,531.3000 PORTAL |
0.2530 USDT |
0.2491 USDT |
0.2524 USDT |
0.2721 USDT |
| 2024-08-17 |
0.2464 USDT |
7,895,134.8000 PORTAL |
0.2443 USDT |
0.2413 USDT |
0.2432 USDT |
0.2524 USDT |
| 2024-08-16 |
0.2439 USDT |
12,232,528.1000 PORTAL |
0.2485 USDT |
0.2353 USDT |
0.2427 USDT |
0.2439 USDT |
| 2024-08-15 |
0.2585 USDT |
11,228,479.5000 PORTAL |
0.2637 USDT |
0.2452 USDT |
0.2498 USDT |
0.2486 USDT |
| 2024-08-14 |
0.2679 USDT |
10,468,086.3000 PORTAL |
0.2737 USDT |
0.2572 USDT |
0.2634 USDT |
0.2636 USDT |
| 2024-08-13 |
0.2764 USDT |
18,093,629.0000 PORTAL |
0.2772 USDT |
0.2646 USDT |
0.2680 USDT |
0.2745 USDT |
| 2024-08-12 |
0.2660 USDT |
18,476,396.5000 PORTAL |
0.2482 USDT |
0.2452 USDT |
0.2517 USDT |
0.2700 USDT |
| 2024-08-11 |
0.2623 USDT |
12,235,636.7000 PORTAL |
0.2732 USDT |
0.2451 USDT |
0.2485 USDT |
0.2479 USDT |
| 2024-08-10 |
0.2709 USDT |
6,798,702.4000 PORTAL |
0.2694 USDT |
0.2649 USDT |
0.2674 USDT |
0.2727 USDT |
| 2024-08-09 |
0.2688 USDT |
13,093,921.6000 PORTAL |
0.2790 USDT |
0.2616 USDT |
0.2663 USDT |
0.2661 USDT |
| 2024-08-08 |
0.2597 USDT |
15,618,405.8000 PORTAL |
0.2436 USDT |
0.2381 USDT |
0.2448 USDT |
0.2777 USDT |
| 2024-08-07 |
0.2523 USDT |
17,551,405.6000 PORTAL |
0.2486 USDT |
0.2399 USDT |
0.2456 USDT |
0.2430 USDT |
| 2024-08-06 |
0.2436 USDT |
19,095,926.5000 PORTAL |
0.2240 USDT |
0.2237 USDT |
0.2393 USDT |
0.2534 USDT |
| 2024-08-05 |
0.2255 USDT |
74,737,580.1000 PORTAL |
0.2638 USDT |
0.2035 USDT |
0.2117 USDT |
0.2274 USDT |
| 2024-08-04 |
0.2689 USDT |
18,538,120.1000 PORTAL |
0.2775 USDT |
0.2493 USDT |
0.2614 USDT |
0.2709 USDT |
| 2024-08-03 |
0.2894 USDT |
13,666,254.4000 PORTAL |
0.2983 USDT |
0.2703 USDT |
0.2768 USDT |
0.2774 USDT |
| 2024-08-02 |
0.3164 USDT |
15,567,275.4000 PORTAL |
0.3359 USDT |
0.2952 USDT |
0.3020 USDT |
0.2975 USDT |
| 2024-08-01 |
0.3250 USDT |
17,014,705.2000 PORTAL |
0.3408 USDT |
0.3041 USDT |
0.3160 USDT |
0.3351 USDT |
| 2024-07-31 |
0.3512 USDT |
12,537,745.9000 PORTAL |
0.3470 USDT |
0.3395 USDT |
0.3477 USDT |
0.3451 USDT |
| 2024-07-30 |
0.3665 USDT |
9,032,917.0000 PORTAL |
0.3782 USDT |
0.3458 USDT |
0.3505 USDT |
0.3477 USDT |
| 2024-07-29 |
0.3901 USDT |
9,779,161.4000 PORTAL |
0.3771 USDT |
0.3752 USDT |
0.3814 USDT |
0.3791 USDT |
| 2024-07-28 |
0.3860 USDT |
5,106,830.2000 PORTAL |
0.3951 USDT |
0.3711 USDT |
0.3763 USDT |
0.3760 USDT |
| 2024-07-27 |
0.3951 USDT |
12,780,794.3000 PORTAL |
0.3858 USDT |
0.3816 USDT |
0.3883 USDT |
0.3987 USDT |
| 2024-07-26 |
0.3745 USDT |
10,048,605.8000 PORTAL |
0.3621 USDT |
0.3593 USDT |
0.3648 USDT |
0.3868 USDT |
| 2024-07-25 |
0.3640 USDT |
13,564,147.4000 PORTAL |
0.3759 USDT |
0.3456 USDT |
0.3579 USDT |
0.3621 USDT |
| 2024-07-24 |
0.3932 USDT |
8,281,842.5000 PORTAL |
0.3951 USDT |
0.3733 USDT |
0.3811 USDT |
0.3795 USDT |
| 2024-07-23 |
0.4116 USDT |
12,955,843.3000 PORTAL |
0.4207 USDT |
0.3922 USDT |
0.3977 USDT |
0.3962 USDT |
| 2024-07-22 |
0.4426 USDT |
11,671,540.8000 PORTAL |
0.4561 USDT |
0.4182 USDT |
0.4248 USDT |
0.4210 USDT |
| 2024-07-21 |
0.4430 USDT |
13,164,138.2000 PORTAL |
0.4507 USDT |
0.4130 USDT |
0.4340 USDT |
0.4507 USDT |
| 2024-07-20 |
0.4576 USDT |
10,487,259.2000 PORTAL |
0.4541 USDT |
0.4434 USDT |
0.4522 USDT |
0.4514 USDT |
| 2024-07-19 |
0.4424 USDT |
11,787,679.0000 PORTAL |
0.4501 USDT |
0.4275 USDT |
0.4331 USDT |
0.4533 USDT |
| 2024-07-18 |
0.4569 USDT |
19,578,017.7000 PORTAL |
0.4463 USDT |
0.4342 USDT |
0.4412 USDT |
0.4428 USDT |
| 2024-07-17 |
0.4432 USDT |
15,011,337.3000 PORTAL |
0.4308 USDT |
0.4198 USDT |
0.4350 USDT |
0.4449 USDT |
| 2024-07-16 |
0.4195 USDT |
13,577,328.2000 PORTAL |
0.4265 USDT |
0.3967 USDT |
0.4066 USDT |
0.4287 USDT |
| 2024-07-15 |
0.4043 USDT |
10,422,514.1000 PORTAL |
0.3943 USDT |
0.3917 USDT |
0.3974 USDT |
0.4280 USDT |
| 2024-07-14 |
0.3844 USDT |
6,960,996.1000 PORTAL |
0.3767 USDT |
0.3736 USDT |
0.3767 USDT |
0.3922 USDT |