Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3640 USDT |
13,564,147.4000 PORTAL |
0.3759 USDT |
0.3456 USDT |
0.3579 USDT |
0.3621 USDT |
| 2024-07-24 |
0.3932 USDT |
8,281,842.5000 PORTAL |
0.3951 USDT |
0.3733 USDT |
0.3811 USDT |
0.3795 USDT |
| 2024-07-23 |
0.4116 USDT |
12,955,843.3000 PORTAL |
0.4207 USDT |
0.3922 USDT |
0.3977 USDT |
0.3962 USDT |
| 2024-07-22 |
0.4426 USDT |
11,671,540.8000 PORTAL |
0.4561 USDT |
0.4182 USDT |
0.4248 USDT |
0.4210 USDT |
| 2024-07-21 |
0.4430 USDT |
13,164,138.2000 PORTAL |
0.4507 USDT |
0.4130 USDT |
0.4340 USDT |
0.4507 USDT |
| 2024-07-20 |
0.4576 USDT |
10,487,259.2000 PORTAL |
0.4541 USDT |
0.4434 USDT |
0.4522 USDT |
0.4514 USDT |
| 2024-07-19 |
0.4424 USDT |
11,787,679.0000 PORTAL |
0.4501 USDT |
0.4275 USDT |
0.4331 USDT |
0.4533 USDT |
| 2024-07-18 |
0.4569 USDT |
19,578,017.7000 PORTAL |
0.4463 USDT |
0.4342 USDT |
0.4412 USDT |
0.4428 USDT |
| 2024-07-17 |
0.4432 USDT |
15,011,337.3000 PORTAL |
0.4308 USDT |
0.4198 USDT |
0.4350 USDT |
0.4449 USDT |
| 2024-07-16 |
0.4195 USDT |
13,577,328.2000 PORTAL |
0.4265 USDT |
0.3967 USDT |
0.4066 USDT |
0.4287 USDT |
| 2024-07-15 |
0.4043 USDT |
10,422,514.1000 PORTAL |
0.3943 USDT |
0.3917 USDT |
0.3974 USDT |
0.4280 USDT |
| 2024-07-14 |
0.3844 USDT |
6,960,996.1000 PORTAL |
0.3767 USDT |
0.3736 USDT |
0.3767 USDT |
0.3922 USDT |
| 2024-07-13 |
0.3786 USDT |
7,307,235.1000 PORTAL |
0.3763 USDT |
0.3702 USDT |
0.3776 USDT |
0.3772 USDT |
| 2024-07-12 |
0.3776 USDT |
8,613,545.5000 PORTAL |
0.3758 USDT |
0.3654 USDT |
0.3702 USDT |
0.3754 USDT |
| 2024-07-11 |
0.3890 USDT |
11,217,742.3000 PORTAL |
0.3944 USDT |
0.3750 USDT |
0.3792 USDT |
0.3772 USDT |
| 2024-07-10 |
0.3920 USDT |
10,880,226.9000 PORTAL |
0.3864 USDT |
0.3802 USDT |
0.3865 USDT |
0.3918 USDT |
| 2024-07-09 |
0.3783 USDT |
13,955,221.0000 PORTAL |
0.3757 USDT |
0.3666 USDT |
0.3728 USDT |
0.3870 USDT |
| 2024-07-08 |
0.3762 USDT |
30,503,429.4000 PORTAL |
0.3484 USDT |
0.3297 USDT |
0.3387 USDT |
0.3766 USDT |
| 2024-07-07 |
0.3645 USDT |
26,432,327.6000 PORTAL |
0.3572 USDT |
0.3446 USDT |
0.3513 USDT |
0.3511 USDT |
| 2024-07-06 |
0.3287 USDT |
14,699,791.9000 PORTAL |
0.3102 USDT |
0.3075 USDT |
0.3124 USDT |
0.3586 USDT |
| 2024-07-05 |
0.3123 USDT |
42,695,085.7000 PORTAL |
0.3532 USDT |
0.2891 USDT |
0.3087 USDT |
0.3153 USDT |
| 2024-07-04 |
0.3797 USDT |
19,000,022.2000 PORTAL |
0.4020 USDT |
0.3537 USDT |
0.3664 USDT |
0.3539 USDT |
| 2024-07-03 |
0.4173 USDT |
18,000,373.9000 PORTAL |
0.4405 USDT |
0.3973 USDT |
0.4042 USDT |
0.4025 USDT |
| 2024-07-02 |
0.4371 USDT |
12,481,769.5000 PORTAL |
0.4467 USDT |
0.4263 USDT |
0.4307 USDT |
0.4368 USDT |
| 2024-07-01 |
0.4626 USDT |
9,999,131.9000 PORTAL |
0.4717 USDT |
0.4402 USDT |
0.4529 USDT |
0.4484 USDT |
| 2024-06-30 |
0.4598 USDT |
8,563,214.3000 PORTAL |
0.4478 USDT |
0.4410 USDT |
0.4450 USDT |
0.4751 USDT |
| 2024-06-29 |
0.4642 USDT |
6,734,560.6000 PORTAL |
0.4597 USDT |
0.4472 USDT |
0.4503 USDT |
0.4490 USDT |
| 2024-06-28 |
0.4779 USDT |
8,403,968.3000 PORTAL |
0.4868 USDT |
0.4576 USDT |
0.4615 USDT |
0.4609 USDT |
| 2024-06-27 |
0.4831 USDT |
8,973,385.8000 PORTAL |
0.4786 USDT |
0.4616 USDT |
0.4656 USDT |
0.4876 USDT |
| 2024-06-26 |
0.4889 USDT |
8,138,453.3000 PORTAL |
0.4934 USDT |
0.4712 USDT |
0.4791 USDT |
0.4825 USDT |
| 2024-06-25 |
0.5044 USDT |
8,263,470.3000 PORTAL |
0.5031 USDT |
0.4924 USDT |
0.4975 USDT |
0.4954 USDT |
| 2024-06-24 |
0.4688 USDT |
17,764,111.6000 PORTAL |
0.4656 USDT |
0.4231 USDT |
0.4521 USDT |
0.4985 USDT |
| 2024-06-23 |
0.4810 USDT |
8,032,745.3000 PORTAL |
0.4836 USDT |
0.4561 USDT |
0.4671 USDT |
0.4642 USDT |
| 2024-06-22 |
0.4843 USDT |
5,867,859.4000 PORTAL |
0.4863 USDT |
0.4733 USDT |
0.4797 USDT |
0.4867 USDT |
| 2024-06-21 |
0.4918 USDT |
9,267,312.3000 PORTAL |
0.4932 USDT |
0.4739 USDT |
0.4870 USDT |
0.4862 USDT |
| 2024-06-20 |
0.5065 USDT |
10,640,274.7000 PORTAL |
0.5001 USDT |
0.4835 USDT |
0.4982 USDT |
0.4958 USDT |
| 2024-06-19 |
0.5026 USDT |
9,972,316.4000 PORTAL |
0.4995 USDT |
0.4876 USDT |
0.4956 USDT |
0.4966 USDT |
| 2024-06-18 |
0.4996 USDT |
26,787,249.5000 PORTAL |
0.5673 USDT |
0.4518 USDT |
0.4886 USDT |
0.4988 USDT |
| 2024-06-17 |
0.5933 USDT |
15,119,874.4000 PORTAL |
0.6448 USDT |
0.5500 USDT |
0.5759 USDT |
0.5663 USDT |
| 2024-06-16 |
0.6425 USDT |
4,480,418.1000 PORTAL |
0.6416 USDT |
0.6265 USDT |
0.6346 USDT |
0.6469 USDT |
| 2024-06-15 |
0.6472 USDT |
4,937,795.9000 PORTAL |
0.6416 USDT |
0.6346 USDT |
0.6405 USDT |
0.6424 USDT |
| 2024-06-14 |
0.6552 USDT |
13,710,181.8000 PORTAL |
0.6733 USDT |
0.6110 USDT |
0.6316 USDT |
0.6441 USDT |
| 2024-06-13 |
0.6863 USDT |
11,390,162.3000 PORTAL |
0.7263 USDT |
0.6639 USDT |
0.6768 USDT |
0.6734 USDT |
| 2024-06-12 |
0.7229 USDT |
16,595,582.4000 PORTAL |
0.7155 USDT |
0.6703 USDT |
0.7050 USDT |
0.7265 USDT |
| 2024-06-11 |
0.7342 USDT |
16,060,120.9000 PORTAL |
0.7729 USDT |
0.7000 USDT |
0.7163 USDT |
0.7153 USDT |
| 2024-06-10 |
0.7941 USDT |
10,477,462.0000 PORTAL |
0.8160 USDT |
0.7699 USDT |
0.7789 USDT |
0.7786 USDT |
| 2024-06-09 |
0.8130 USDT |
8,113,006.2000 PORTAL |
0.8047 USDT |
0.7885 USDT |
0.8076 USDT |
0.8160 USDT |
| 2024-06-08 |
0.8323 USDT |
11,708,031.8000 PORTAL |
0.8609 USDT |
0.7968 USDT |
0.8112 USDT |
0.8060 USDT |
| 2024-06-07 |
0.8743 USDT |
25,640,249.8000 PORTAL |
0.9797 USDT |
0.7500 USDT |
0.8515 USDT |
0.8576 USDT |
| 2024-06-06 |
0.9919 USDT |
16,480,941.8000 PORTAL |
1.0071 USDT |
0.9597 USDT |
0.9798 USDT |
0.9845 USDT |