Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3786 USDT |
7,307,235.1000 PORTAL |
0.3763 USDT |
0.3702 USDT |
0.3776 USDT |
0.3772 USDT |
| 2024-07-12 |
0.3776 USDT |
8,613,545.5000 PORTAL |
0.3758 USDT |
0.3654 USDT |
0.3702 USDT |
0.3754 USDT |
| 2024-07-11 |
0.3890 USDT |
11,217,742.3000 PORTAL |
0.3944 USDT |
0.3750 USDT |
0.3792 USDT |
0.3772 USDT |
| 2024-07-10 |
0.3920 USDT |
10,880,226.9000 PORTAL |
0.3864 USDT |
0.3802 USDT |
0.3865 USDT |
0.3918 USDT |
| 2024-07-09 |
0.3783 USDT |
13,955,221.0000 PORTAL |
0.3757 USDT |
0.3666 USDT |
0.3728 USDT |
0.3870 USDT |
| 2024-07-08 |
0.3762 USDT |
30,503,429.4000 PORTAL |
0.3484 USDT |
0.3297 USDT |
0.3387 USDT |
0.3766 USDT |
| 2024-07-07 |
0.3645 USDT |
26,432,327.6000 PORTAL |
0.3572 USDT |
0.3446 USDT |
0.3513 USDT |
0.3511 USDT |
| 2024-07-06 |
0.3287 USDT |
14,699,791.9000 PORTAL |
0.3102 USDT |
0.3075 USDT |
0.3124 USDT |
0.3586 USDT |
| 2024-07-05 |
0.3123 USDT |
42,695,085.7000 PORTAL |
0.3532 USDT |
0.2891 USDT |
0.3087 USDT |
0.3153 USDT |
| 2024-07-04 |
0.3797 USDT |
19,000,022.2000 PORTAL |
0.4020 USDT |
0.3537 USDT |
0.3664 USDT |
0.3539 USDT |
| 2024-07-03 |
0.4173 USDT |
18,000,373.9000 PORTAL |
0.4405 USDT |
0.3973 USDT |
0.4042 USDT |
0.4025 USDT |
| 2024-07-02 |
0.4371 USDT |
12,481,769.5000 PORTAL |
0.4467 USDT |
0.4263 USDT |
0.4307 USDT |
0.4368 USDT |
| 2024-07-01 |
0.4626 USDT |
9,999,131.9000 PORTAL |
0.4717 USDT |
0.4402 USDT |
0.4529 USDT |
0.4484 USDT |
| 2024-06-30 |
0.4598 USDT |
8,563,214.3000 PORTAL |
0.4478 USDT |
0.4410 USDT |
0.4450 USDT |
0.4751 USDT |
| 2024-06-29 |
0.4642 USDT |
6,734,560.6000 PORTAL |
0.4597 USDT |
0.4472 USDT |
0.4503 USDT |
0.4490 USDT |
| 2024-06-28 |
0.4779 USDT |
8,403,968.3000 PORTAL |
0.4868 USDT |
0.4576 USDT |
0.4615 USDT |
0.4609 USDT |
| 2024-06-27 |
0.4831 USDT |
8,973,385.8000 PORTAL |
0.4786 USDT |
0.4616 USDT |
0.4656 USDT |
0.4876 USDT |
| 2024-06-26 |
0.4889 USDT |
8,138,453.3000 PORTAL |
0.4934 USDT |
0.4712 USDT |
0.4791 USDT |
0.4825 USDT |
| 2024-06-25 |
0.5044 USDT |
8,263,470.3000 PORTAL |
0.5031 USDT |
0.4924 USDT |
0.4975 USDT |
0.4954 USDT |
| 2024-06-24 |
0.4688 USDT |
17,764,111.6000 PORTAL |
0.4656 USDT |
0.4231 USDT |
0.4521 USDT |
0.4985 USDT |
| 2024-06-23 |
0.4810 USDT |
8,032,745.3000 PORTAL |
0.4836 USDT |
0.4561 USDT |
0.4671 USDT |
0.4642 USDT |
| 2024-06-22 |
0.4843 USDT |
5,867,859.4000 PORTAL |
0.4863 USDT |
0.4733 USDT |
0.4797 USDT |
0.4867 USDT |
| 2024-06-21 |
0.4918 USDT |
9,267,312.3000 PORTAL |
0.4932 USDT |
0.4739 USDT |
0.4870 USDT |
0.4862 USDT |
| 2024-06-20 |
0.5065 USDT |
10,640,274.7000 PORTAL |
0.5001 USDT |
0.4835 USDT |
0.4982 USDT |
0.4958 USDT |
| 2024-06-19 |
0.5026 USDT |
9,972,316.4000 PORTAL |
0.4995 USDT |
0.4876 USDT |
0.4956 USDT |
0.4966 USDT |
| 2024-06-18 |
0.4996 USDT |
26,787,249.5000 PORTAL |
0.5673 USDT |
0.4518 USDT |
0.4886 USDT |
0.4988 USDT |
| 2024-06-17 |
0.5933 USDT |
15,119,874.4000 PORTAL |
0.6448 USDT |
0.5500 USDT |
0.5759 USDT |
0.5663 USDT |
| 2024-06-16 |
0.6425 USDT |
4,480,418.1000 PORTAL |
0.6416 USDT |
0.6265 USDT |
0.6346 USDT |
0.6469 USDT |
| 2024-06-15 |
0.6472 USDT |
4,937,795.9000 PORTAL |
0.6416 USDT |
0.6346 USDT |
0.6405 USDT |
0.6424 USDT |
| 2024-06-14 |
0.6552 USDT |
13,710,181.8000 PORTAL |
0.6733 USDT |
0.6110 USDT |
0.6316 USDT |
0.6441 USDT |
| 2024-06-13 |
0.6863 USDT |
11,390,162.3000 PORTAL |
0.7263 USDT |
0.6639 USDT |
0.6768 USDT |
0.6734 USDT |
| 2024-06-12 |
0.7229 USDT |
16,595,582.4000 PORTAL |
0.7155 USDT |
0.6703 USDT |
0.7050 USDT |
0.7265 USDT |
| 2024-06-11 |
0.7342 USDT |
16,060,120.9000 PORTAL |
0.7729 USDT |
0.7000 USDT |
0.7163 USDT |
0.7153 USDT |
| 2024-06-10 |
0.7941 USDT |
10,477,462.0000 PORTAL |
0.8160 USDT |
0.7699 USDT |
0.7789 USDT |
0.7786 USDT |
| 2024-06-09 |
0.8130 USDT |
8,113,006.2000 PORTAL |
0.8047 USDT |
0.7885 USDT |
0.8076 USDT |
0.8160 USDT |
| 2024-06-08 |
0.8323 USDT |
11,708,031.8000 PORTAL |
0.8609 USDT |
0.7968 USDT |
0.8112 USDT |
0.8060 USDT |
| 2024-06-07 |
0.8743 USDT |
25,640,249.8000 PORTAL |
0.9797 USDT |
0.7500 USDT |
0.8515 USDT |
0.8576 USDT |
| 2024-06-06 |
0.9919 USDT |
16,480,941.8000 PORTAL |
1.0071 USDT |
0.9597 USDT |
0.9798 USDT |
0.9845 USDT |
| 2024-06-05 |
1.0025 USDT |
21,545,430.2000 PORTAL |
0.9978 USDT |
0.9818 USDT |
0.9974 USDT |
1.0032 USDT |
| 2024-06-04 |
1.0521 USDT |
33,717,434.7000 PORTAL |
1.0387 USDT |
0.9958 USDT |
1.0048 USDT |
0.9982 USDT |
| 2024-06-03 |
1.1400 USDT |
96,686,685.8000 PORTAL |
1.0287 USDT |
1.0000 USDT |
1.0480 USDT |
1.0354 USDT |
| 2024-06-02 |
0.9988 USDT |
90,730,259.5000 PORTAL |
0.8774 USDT |
0.8748 USDT |
0.8924 USDT |
1.0414 USDT |
| 2024-06-01 |
0.8590 USDT |
11,438,581.2000 PORTAL |
0.8454 USDT |
0.8302 USDT |
0.8384 USDT |
0.8788 USDT |
| 2024-05-31 |
0.8408 USDT |
9,537,190.0000 PORTAL |
0.8241 USDT |
0.8130 USDT |
0.8278 USDT |
0.8508 USDT |
| 2024-05-30 |
0.8358 USDT |
13,457,709.1000 PORTAL |
0.8417 USDT |
0.8007 USDT |
0.8232 USDT |
0.8261 USDT |
| 2024-05-29 |
0.8747 USDT |
13,810,670.4000 PORTAL |
0.8715 USDT |
0.8350 USDT |
0.8467 USDT |
0.8406 USDT |
| 2024-05-28 |
0.8825 USDT |
16,706,080.8000 PORTAL |
0.9234 USDT |
0.8500 USDT |
0.8689 USDT |
0.8716 USDT |
| 2024-05-27 |
0.8926 USDT |
20,387,070.0000 PORTAL |
0.8801 USDT |
0.8646 USDT |
0.8813 USDT |
0.9135 USDT |
| 2024-05-26 |
0.8585 USDT |
15,255,117.6000 PORTAL |
0.8403 USDT |
0.8255 USDT |
0.8307 USDT |
0.8819 USDT |
| 2024-05-25 |
0.8473 USDT |
12,778,682.8000 PORTAL |
0.8181 USDT |
0.8179 USDT |
0.8324 USDT |
0.8400 USDT |