Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8473 USDT |
9,227,670.5000 PORTAL |
0.8235 USDT |
0.8023 USDT |
0.8147 USDT |
0.8519 USDT |
| 2024-05-04 |
0.8397 USDT |
6,673,782.8000 PORTAL |
0.8386 USDT |
0.8205 USDT |
0.8279 USDT |
0.8240 USDT |
| 2024-05-03 |
0.8167 USDT |
9,762,703.2000 PORTAL |
0.8160 USDT |
0.7795 USDT |
0.7892 USDT |
0.8418 USDT |
| 2024-05-02 |
0.8006 USDT |
9,451,485.1000 PORTAL |
0.8018 USDT |
0.7642 USDT |
0.7731 USDT |
0.8239 USDT |
| 2024-05-01 |
0.7824 USDT |
12,592,550.2000 PORTAL |
0.8118 USDT |
0.7311 USDT |
0.7593 USDT |
0.8032 USDT |
| 2024-04-30 |
0.8116 USDT |
11,375,149.9000 PORTAL |
0.8832 USDT |
0.7658 USDT |
0.7824 USDT |
0.8107 USDT |
| 2024-04-29 |
0.8657 USDT |
9,651,000.5000 PORTAL |
0.8963 USDT |
0.8416 USDT |
0.8551 USDT |
0.8853 USDT |
| 2024-04-28 |
0.9220 USDT |
6,841,019.3000 PORTAL |
0.9069 USDT |
0.8940 USDT |
0.9012 USDT |
0.8984 USDT |
| 2024-04-27 |
0.8891 USDT |
7,858,464.6000 PORTAL |
0.8881 USDT |
0.8422 USDT |
0.8752 USDT |
0.9088 USDT |
| 2024-04-26 |
0.9083 USDT |
10,168,903.5000 PORTAL |
0.9400 USDT |
0.8779 USDT |
0.8883 USDT |
0.8855 USDT |
| 2024-04-25 |
0.9315 USDT |
11,648,268.9000 PORTAL |
0.9583 USDT |
0.9001 USDT |
0.9161 USDT |
0.9373 USDT |
| 2024-04-24 |
1.0366 USDT |
13,303,137.3000 PORTAL |
1.0472 USDT |
0.9445 USDT |
0.9593 USDT |
0.9556 USDT |
| 2024-04-23 |
1.0519 USDT |
10,776,788.4000 PORTAL |
1.0649 USDT |
0.9930 USDT |
1.0164 USDT |
1.0458 USDT |
| 2024-04-22 |
1.0628 USDT |
10,448,997.8000 PORTAL |
1.0462 USDT |
1.0243 USDT |
1.0472 USDT |
1.0736 USDT |
| 2024-04-21 |
1.0594 USDT |
7,607,727.2000 PORTAL |
1.0920 USDT |
1.0150 USDT |
1.0332 USDT |
1.0452 USDT |
| 2024-04-20 |
1.0402 USDT |
8,763,442.9000 PORTAL |
0.9999 USDT |
0.9766 USDT |
1.0056 USDT |
1.0975 USDT |
| 2024-04-19 |
0.9634 USDT |
14,302,715.8000 PORTAL |
0.9709 USDT |
0.8677 USDT |
0.9038 USDT |
0.9980 USDT |
| 2024-04-18 |
0.9646 USDT |
9,282,821.2000 PORTAL |
0.9735 USDT |
0.9189 USDT |
0.9431 USDT |
0.9729 USDT |
| 2024-04-17 |
0.9440 USDT |
14,090,912.6000 PORTAL |
0.9907 USDT |
0.8849 USDT |
0.9192 USDT |
0.9737 USDT |
| 2024-04-16 |
0.9698 USDT |
12,016,727.7000 PORTAL |
0.9635 USDT |
0.9135 USDT |
0.9576 USDT |
0.9967 USDT |
| 2024-04-15 |
1.0061 USDT |
21,727,317.3000 PORTAL |
0.9956 USDT |
0.9022 USDT |
0.9611 USDT |
0.9649 USDT |
| 2024-04-14 |
0.9206 USDT |
23,799,336.6000 PORTAL |
0.8941 USDT |
0.8408 USDT |
0.8774 USDT |
1.0000 USDT |
| 2024-04-13 |
0.9571 USDT |
43,667,998.2000 PORTAL |
1.1506 USDT |
0.7616 USDT |
0.8522 USDT |
0.9060 USDT |
| 2024-04-12 |
1.2144 USDT |
37,466,791.0000 PORTAL |
1.4236 USDT |
0.9630 USDT |
1.1425 USDT |
1.1381 USDT |
| 2024-04-11 |
1.4823 USDT |
10,785,843.6000 PORTAL |
1.5153 USDT |
1.4117 USDT |
1.4346 USDT |
1.4276 USDT |
| 2024-04-10 |
1.4928 USDT |
16,346,141.2000 PORTAL |
1.5598 USDT |
1.4257 USDT |
1.4775 USDT |
1.5119 USDT |
| 2024-04-09 |
1.6396 USDT |
13,757,493.6000 PORTAL |
1.6991 USDT |
1.5600 USDT |
1.5867 USDT |
1.5794 USDT |
| 2024-04-08 |
1.6771 USDT |
16,246,796.7000 PORTAL |
1.6508 USDT |
1.6000 USDT |
1.6187 USDT |
1.7043 USDT |
| 2024-04-07 |
1.6741 USDT |
10,076,291.9000 PORTAL |
1.6675 USDT |
1.6213 USDT |
1.6315 USDT |
1.6480 USDT |
| 2024-04-06 |
1.6371 USDT |
9,061,265.7000 PORTAL |
1.5963 USDT |
1.5833 USDT |
1.6184 USDT |
1.6734 USDT |
| 2024-04-05 |
1.6167 USDT |
12,651,344.5000 PORTAL |
1.7149 USDT |
1.5531 USDT |
1.5955 USDT |
1.6008 USDT |
| 2024-04-04 |
1.7053 USDT |
13,542,933.5000 PORTAL |
1.7003 USDT |
1.6300 USDT |
1.6593 USDT |
1.7105 USDT |
| 2024-04-03 |
1.7332 USDT |
14,901,142.7000 PORTAL |
1.7313 USDT |
1.6500 USDT |
1.7138 USDT |
1.7211 USDT |
| 2024-04-02 |
1.7763 USDT |
16,636,375.7000 PORTAL |
1.8597 USDT |
1.7102 USDT |
1.7438 USDT |
1.7274 USDT |
| 2024-04-01 |
1.8650 USDT |
17,199,051.7000 PORTAL |
1.9755 USDT |
1.7535 USDT |
1.8470 USDT |
1.8719 USDT |
| 2024-03-31 |
1.9570 USDT |
8,072,492.6000 PORTAL |
1.9359 USDT |
1.9182 USDT |
1.9431 USDT |
1.9787 USDT |
| 2024-03-30 |
1.9901 USDT |
10,825,249.0000 PORTAL |
1.9811 USDT |
1.9176 USDT |
1.9427 USDT |
1.9296 USDT |
| 2024-03-29 |
2.0449 USDT |
15,029,677.8000 PORTAL |
2.1323 USDT |
1.9547 USDT |
1.9944 USDT |
1.9803 USDT |
| 2024-03-28 |
2.2085 USDT |
26,079,260.0000 PORTAL |
2.0978 USDT |
2.0922 USDT |
2.1346 USDT |
2.1270 USDT |
| 2024-03-27 |
2.1442 USDT |
24,741,091.7000 PORTAL |
2.1128 USDT |
2.0501 USDT |
2.0828 USDT |
2.0895 USDT |
| 2024-03-26 |
2.0622 USDT |
19,965,462.9000 PORTAL |
2.0234 USDT |
1.9950 USDT |
2.0400 USDT |
2.1157 USDT |
| 2024-03-25 |
1.9703 USDT |
16,290,160.5000 PORTAL |
1.9063 USDT |
1.8742 USDT |
1.9050 USDT |
2.0216 USDT |
| 2024-03-24 |
1.8561 USDT |
7,178,180.7000 PORTAL |
1.8384 USDT |
1.8010 USDT |
1.8245 USDT |
1.8900 USDT |
| 2024-03-23 |
1.8877 USDT |
7,366,258.2000 PORTAL |
1.8792 USDT |
1.8427 USDT |
1.8688 USDT |
1.8569 USDT |
| 2024-03-22 |
1.8926 USDT |
11,902,144.2000 PORTAL |
1.9276 USDT |
1.8200 USDT |
1.8547 USDT |
1.8650 USDT |
| 2024-03-21 |
1.9689 USDT |
16,926,446.4000 PORTAL |
1.9405 USDT |
1.8900 USDT |
1.9361 USDT |
1.9265 USDT |
| 2024-03-20 |
1.8005 USDT |
18,998,295.2000 PORTAL |
1.7503 USDT |
1.6524 USDT |
1.7253 USDT |
1.9429 USDT |
| 2024-03-19 |
1.7510 USDT |
29,732,362.4000 PORTAL |
1.9675 USDT |
1.6100 USDT |
1.7166 USDT |
1.7442 USDT |
| 2024-03-18 |
2.0449 USDT |
14,381,281.6000 PORTAL |
2.1873 USDT |
1.9198 USDT |
1.9525 USDT |
1.9683 USDT |
| 2024-03-17 |
2.1385 USDT |
13,681,647.3000 PORTAL |
2.1353 USDT |
2.0000 USDT |
2.0982 USDT |
2.1670 USDT |