Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0025 USDT |
21,545,430.2000 PORTAL |
0.9978 USDT |
0.9818 USDT |
0.9974 USDT |
1.0032 USDT |
| 2024-06-04 |
1.0521 USDT |
33,717,434.7000 PORTAL |
1.0387 USDT |
0.9958 USDT |
1.0048 USDT |
0.9982 USDT |
| 2024-06-03 |
1.1400 USDT |
96,686,685.8000 PORTAL |
1.0287 USDT |
1.0000 USDT |
1.0480 USDT |
1.0354 USDT |
| 2024-06-02 |
0.9988 USDT |
90,730,259.5000 PORTAL |
0.8774 USDT |
0.8748 USDT |
0.8924 USDT |
1.0414 USDT |
| 2024-06-01 |
0.8590 USDT |
11,438,581.2000 PORTAL |
0.8454 USDT |
0.8302 USDT |
0.8384 USDT |
0.8788 USDT |
| 2024-05-31 |
0.8408 USDT |
9,537,190.0000 PORTAL |
0.8241 USDT |
0.8130 USDT |
0.8278 USDT |
0.8508 USDT |
| 2024-05-30 |
0.8358 USDT |
13,457,709.1000 PORTAL |
0.8417 USDT |
0.8007 USDT |
0.8232 USDT |
0.8261 USDT |
| 2024-05-29 |
0.8747 USDT |
13,810,670.4000 PORTAL |
0.8715 USDT |
0.8350 USDT |
0.8467 USDT |
0.8406 USDT |
| 2024-05-28 |
0.8825 USDT |
16,706,080.8000 PORTAL |
0.9234 USDT |
0.8500 USDT |
0.8689 USDT |
0.8716 USDT |
| 2024-05-27 |
0.8926 USDT |
20,387,070.0000 PORTAL |
0.8801 USDT |
0.8646 USDT |
0.8813 USDT |
0.9135 USDT |
| 2024-05-26 |
0.8585 USDT |
15,255,117.6000 PORTAL |
0.8403 USDT |
0.8255 USDT |
0.8307 USDT |
0.8819 USDT |
| 2024-05-25 |
0.8473 USDT |
12,778,682.8000 PORTAL |
0.8181 USDT |
0.8179 USDT |
0.8324 USDT |
0.8400 USDT |
| 2024-05-24 |
0.8201 USDT |
12,398,096.3000 PORTAL |
0.8138 USDT |
0.7909 USDT |
0.8028 USDT |
0.8132 USDT |
| 2024-05-23 |
0.8101 USDT |
18,246,270.8000 PORTAL |
0.8161 USDT |
0.7513 USDT |
0.7859 USDT |
0.8132 USDT |
| 2024-05-22 |
0.8166 USDT |
13,006,884.3000 PORTAL |
0.8182 USDT |
0.7804 USDT |
0.7991 USDT |
0.8128 USDT |
| 2024-05-21 |
0.8147 USDT |
16,624,079.6000 PORTAL |
0.7978 USDT |
0.7814 USDT |
0.8058 USDT |
0.8205 USDT |
| 2024-05-20 |
0.7472 USDT |
18,153,768.5000 PORTAL |
0.7506 USDT |
0.7046 USDT |
0.7270 USDT |
0.7882 USDT |
| 2024-05-19 |
0.7743 USDT |
8,198,282.8000 PORTAL |
0.7928 USDT |
0.7429 USDT |
0.7522 USDT |
0.7498 USDT |
| 2024-05-18 |
0.7957 USDT |
8,919,407.7000 PORTAL |
0.7919 USDT |
0.7662 USDT |
0.7822 USDT |
0.7932 USDT |
| 2024-05-17 |
0.7857 USDT |
9,407,910.4000 PORTAL |
0.7631 USDT |
0.7513 USDT |
0.7598 USDT |
0.7972 USDT |
| 2024-05-16 |
0.7776 USDT |
10,713,012.1000 PORTAL |
0.7913 USDT |
0.7398 USDT |
0.7562 USDT |
0.7628 USDT |
| 2024-05-15 |
0.7724 USDT |
11,930,212.9000 PORTAL |
0.7475 USDT |
0.7384 USDT |
0.7582 USDT |
0.7925 USDT |
| 2024-05-14 |
0.7637 USDT |
9,421,023.3000 PORTAL |
0.7847 USDT |
0.7354 USDT |
0.7494 USDT |
0.7465 USDT |
| 2024-05-13 |
0.7905 USDT |
19,949,116.5000 PORTAL |
0.8220 USDT |
0.7515 USDT |
0.7685 USDT |
0.7851 USDT |
| 2024-05-12 |
0.8707 USDT |
42,445,669.2000 PORTAL |
0.8062 USDT |
0.7930 USDT |
0.8014 USDT |
0.8229 USDT |
| 2024-05-11 |
0.8139 USDT |
17,217,570.9000 PORTAL |
0.7574 USDT |
0.7511 USDT |
0.7627 USDT |
0.8047 USDT |
| 2024-05-10 |
0.7878 USDT |
12,263,337.9000 PORTAL |
0.8158 USDT |
0.7487 USDT |
0.7600 USDT |
0.7592 USDT |
| 2024-05-09 |
0.8010 USDT |
16,068,899.9000 PORTAL |
0.7526 USDT |
0.7367 USDT |
0.7532 USDT |
0.8139 USDT |
| 2024-05-08 |
0.7614 USDT |
13,239,457.6000 PORTAL |
0.7856 USDT |
0.7392 USDT |
0.7545 USDT |
0.7505 USDT |
| 2024-05-07 |
0.8199 USDT |
12,491,901.8000 PORTAL |
0.8035 USDT |
0.7860 USDT |
0.8019 USDT |
0.8015 USDT |
| 2024-05-06 |
0.8418 USDT |
11,504,053.8000 PORTAL |
0.8516 USDT |
0.8016 USDT |
0.8160 USDT |
0.8098 USDT |
| 2024-05-05 |
0.8473 USDT |
9,227,670.5000 PORTAL |
0.8235 USDT |
0.8023 USDT |
0.8147 USDT |
0.8519 USDT |
| 2024-05-04 |
0.8397 USDT |
6,673,782.8000 PORTAL |
0.8386 USDT |
0.8205 USDT |
0.8279 USDT |
0.8240 USDT |
| 2024-05-03 |
0.8167 USDT |
9,762,703.2000 PORTAL |
0.8160 USDT |
0.7795 USDT |
0.7892 USDT |
0.8418 USDT |
| 2024-05-02 |
0.8006 USDT |
9,451,485.1000 PORTAL |
0.8018 USDT |
0.7642 USDT |
0.7731 USDT |
0.8239 USDT |
| 2024-05-01 |
0.7824 USDT |
12,592,550.2000 PORTAL |
0.8118 USDT |
0.7311 USDT |
0.7593 USDT |
0.8032 USDT |
| 2024-04-30 |
0.8116 USDT |
11,375,149.9000 PORTAL |
0.8832 USDT |
0.7658 USDT |
0.7824 USDT |
0.8107 USDT |
| 2024-04-29 |
0.8657 USDT |
9,651,000.5000 PORTAL |
0.8963 USDT |
0.8416 USDT |
0.8551 USDT |
0.8853 USDT |
| 2024-04-28 |
0.9220 USDT |
6,841,019.3000 PORTAL |
0.9069 USDT |
0.8940 USDT |
0.9012 USDT |
0.8984 USDT |
| 2024-04-27 |
0.8891 USDT |
7,858,464.6000 PORTAL |
0.8881 USDT |
0.8422 USDT |
0.8752 USDT |
0.9088 USDT |
| 2024-04-26 |
0.9083 USDT |
10,168,903.5000 PORTAL |
0.9400 USDT |
0.8779 USDT |
0.8883 USDT |
0.8855 USDT |
| 2024-04-25 |
0.9315 USDT |
11,648,268.9000 PORTAL |
0.9583 USDT |
0.9001 USDT |
0.9161 USDT |
0.9373 USDT |
| 2024-04-24 |
1.0366 USDT |
13,303,137.3000 PORTAL |
1.0472 USDT |
0.9445 USDT |
0.9593 USDT |
0.9556 USDT |
| 2024-04-23 |
1.0519 USDT |
10,776,788.4000 PORTAL |
1.0649 USDT |
0.9930 USDT |
1.0164 USDT |
1.0458 USDT |
| 2024-04-22 |
1.0628 USDT |
10,448,997.8000 PORTAL |
1.0462 USDT |
1.0243 USDT |
1.0472 USDT |
1.0736 USDT |
| 2024-04-21 |
1.0594 USDT |
7,607,727.2000 PORTAL |
1.0920 USDT |
1.0150 USDT |
1.0332 USDT |
1.0452 USDT |
| 2024-04-20 |
1.0402 USDT |
8,763,442.9000 PORTAL |
0.9999 USDT |
0.9766 USDT |
1.0056 USDT |
1.0975 USDT |
| 2024-04-19 |
0.9634 USDT |
14,302,715.8000 PORTAL |
0.9709 USDT |
0.8677 USDT |
0.9038 USDT |
0.9980 USDT |
| 2024-04-18 |
0.9646 USDT |
9,282,821.2000 PORTAL |
0.9735 USDT |
0.9189 USDT |
0.9431 USDT |
0.9729 USDT |
| 2024-04-17 |
0.9440 USDT |
14,090,912.6000 PORTAL |
0.9907 USDT |
0.8849 USDT |
0.9192 USDT |
0.9737 USDT |