Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9698 USDT |
12,016,727.7000 PORTAL |
0.9635 USDT |
0.9135 USDT |
0.9576 USDT |
0.9967 USDT |
| 2024-04-15 |
1.0061 USDT |
21,727,317.3000 PORTAL |
0.9956 USDT |
0.9022 USDT |
0.9611 USDT |
0.9649 USDT |
| 2024-04-14 |
0.9206 USDT |
23,799,336.6000 PORTAL |
0.8941 USDT |
0.8408 USDT |
0.8774 USDT |
1.0000 USDT |
| 2024-04-13 |
0.9571 USDT |
43,667,998.2000 PORTAL |
1.1506 USDT |
0.7616 USDT |
0.8522 USDT |
0.9060 USDT |
| 2024-04-12 |
1.2144 USDT |
37,466,791.0000 PORTAL |
1.4236 USDT |
0.9630 USDT |
1.1425 USDT |
1.1381 USDT |
| 2024-04-11 |
1.4823 USDT |
10,785,843.6000 PORTAL |
1.5153 USDT |
1.4117 USDT |
1.4346 USDT |
1.4276 USDT |
| 2024-04-10 |
1.4928 USDT |
16,346,141.2000 PORTAL |
1.5598 USDT |
1.4257 USDT |
1.4775 USDT |
1.5119 USDT |
| 2024-04-09 |
1.6396 USDT |
13,757,493.6000 PORTAL |
1.6991 USDT |
1.5600 USDT |
1.5867 USDT |
1.5794 USDT |
| 2024-04-08 |
1.6771 USDT |
16,246,796.7000 PORTAL |
1.6508 USDT |
1.6000 USDT |
1.6187 USDT |
1.7043 USDT |
| 2024-04-07 |
1.6741 USDT |
10,076,291.9000 PORTAL |
1.6675 USDT |
1.6213 USDT |
1.6315 USDT |
1.6480 USDT |
| 2024-04-06 |
1.6371 USDT |
9,061,265.7000 PORTAL |
1.5963 USDT |
1.5833 USDT |
1.6184 USDT |
1.6734 USDT |
| 2024-04-05 |
1.6167 USDT |
12,651,344.5000 PORTAL |
1.7149 USDT |
1.5531 USDT |
1.5955 USDT |
1.6008 USDT |
| 2024-04-04 |
1.7053 USDT |
13,542,933.5000 PORTAL |
1.7003 USDT |
1.6300 USDT |
1.6593 USDT |
1.7105 USDT |
| 2024-04-03 |
1.7332 USDT |
14,901,142.7000 PORTAL |
1.7313 USDT |
1.6500 USDT |
1.7138 USDT |
1.7211 USDT |
| 2024-04-02 |
1.7763 USDT |
16,636,375.7000 PORTAL |
1.8597 USDT |
1.7102 USDT |
1.7438 USDT |
1.7274 USDT |
| 2024-04-01 |
1.8650 USDT |
17,199,051.7000 PORTAL |
1.9755 USDT |
1.7535 USDT |
1.8470 USDT |
1.8719 USDT |
| 2024-03-31 |
1.9570 USDT |
8,072,492.6000 PORTAL |
1.9359 USDT |
1.9182 USDT |
1.9431 USDT |
1.9787 USDT |
| 2024-03-30 |
1.9901 USDT |
10,825,249.0000 PORTAL |
1.9811 USDT |
1.9176 USDT |
1.9427 USDT |
1.9296 USDT |
| 2024-03-29 |
2.0449 USDT |
15,029,677.8000 PORTAL |
2.1323 USDT |
1.9547 USDT |
1.9944 USDT |
1.9803 USDT |
| 2024-03-28 |
2.2085 USDT |
26,079,260.0000 PORTAL |
2.0978 USDT |
2.0922 USDT |
2.1346 USDT |
2.1270 USDT |
| 2024-03-27 |
2.1442 USDT |
24,741,091.7000 PORTAL |
2.1128 USDT |
2.0501 USDT |
2.0828 USDT |
2.0895 USDT |
| 2024-03-26 |
2.0622 USDT |
19,965,462.9000 PORTAL |
2.0234 USDT |
1.9950 USDT |
2.0400 USDT |
2.1157 USDT |
| 2024-03-25 |
1.9703 USDT |
16,290,160.5000 PORTAL |
1.9063 USDT |
1.8742 USDT |
1.9050 USDT |
2.0216 USDT |
| 2024-03-24 |
1.8561 USDT |
7,178,180.7000 PORTAL |
1.8384 USDT |
1.8010 USDT |
1.8245 USDT |
1.8900 USDT |
| 2024-03-23 |
1.8877 USDT |
7,366,258.2000 PORTAL |
1.8792 USDT |
1.8427 USDT |
1.8688 USDT |
1.8569 USDT |
| 2024-03-22 |
1.8926 USDT |
11,902,144.2000 PORTAL |
1.9276 USDT |
1.8200 USDT |
1.8547 USDT |
1.8650 USDT |
| 2024-03-21 |
1.9689 USDT |
16,926,446.4000 PORTAL |
1.9405 USDT |
1.8900 USDT |
1.9361 USDT |
1.9265 USDT |
| 2024-03-20 |
1.8005 USDT |
18,998,295.2000 PORTAL |
1.7503 USDT |
1.6524 USDT |
1.7253 USDT |
1.9429 USDT |
| 2024-03-19 |
1.7510 USDT |
29,732,362.4000 PORTAL |
1.9675 USDT |
1.6100 USDT |
1.7166 USDT |
1.7442 USDT |
| 2024-03-18 |
2.0449 USDT |
14,381,281.6000 PORTAL |
2.1873 USDT |
1.9198 USDT |
1.9525 USDT |
1.9683 USDT |
| 2024-03-17 |
2.1385 USDT |
13,681,647.3000 PORTAL |
2.1353 USDT |
2.0000 USDT |
2.0982 USDT |
2.1670 USDT |
| 2024-03-16 |
2.3148 USDT |
23,117,293.9000 PORTAL |
2.3140 USDT |
2.0755 USDT |
2.1342 USDT |
2.1104 USDT |
| 2024-03-15 |
2.3348 USDT |
22,536,787.6000 PORTAL |
2.6057 USDT |
2.1522 USDT |
2.2585 USDT |
2.2918 USDT |
| 2024-03-14 |
2.4438 USDT |
31,964,066.4000 PORTAL |
2.4841 USDT |
2.3111 USDT |
2.4020 USDT |
2.5769 USDT |
| 2024-03-13 |
2.4700 USDT |
25,109,428.6000 PORTAL |
2.4581 USDT |
2.3980 USDT |
2.4312 USDT |
2.4611 USDT |
| 2024-03-12 |
2.4274 USDT |
29,184,408.0000 PORTAL |
2.4823 USDT |
2.2500 USDT |
2.3916 USDT |
2.4480 USDT |
| 2024-03-11 |
2.5368 USDT |
27,538,255.1000 PORTAL |
2.5277 USDT |
2.4003 USDT |
2.4686 USDT |
2.5029 USDT |
| 2024-03-10 |
2.6167 USDT |
40,442,900.5000 PORTAL |
2.5461 USDT |
2.4500 USDT |
2.5260 USDT |
2.5255 USDT |
| 2024-03-09 |
2.4702 USDT |
45,523,175.8000 PORTAL |
2.2221 USDT |
2.1980 USDT |
2.2318 USDT |
2.5443 USDT |
| 2024-03-08 |
2.2492 USDT |
21,978,352.6000 PORTAL |
2.3145 USDT |
2.1000 USDT |
2.1869 USDT |
2.2031 USDT |
| 2024-03-07 |
2.2066 USDT |
18,441,566.8000 PORTAL |
2.1526 USDT |
2.1000 USDT |
2.1890 USDT |
2.1954 USDT |
| 2024-03-06 |
2.0974 USDT |
16,568,864.9000 PORTAL |
2.0536 USDT |
1.9784 USDT |
2.0644 USDT |
2.1501 USDT |
| 2024-03-05 |
2.1177 USDT |
27,755,779.4000 PORTAL |
2.1504 USDT |
1.8891 USDT |
2.0147 USDT |
2.0550 USDT |
| 2024-03-04 |
2.2279 USDT |
20,748,114.6000 PORTAL |
2.3696 USDT |
2.1000 USDT |
2.1664 USDT |
2.1621 USDT |
| 2024-03-03 |
2.2810 USDT |
39,555,329.3000 PORTAL |
2.1594 USDT |
1.9700 USDT |
2.1824 USDT |
2.3134 USDT |
| 2024-03-02 |
2.1314 USDT |
33,993,304.1000 PORTAL |
2.2844 USDT |
2.0125 USDT |
2.1037 USDT |
2.1556 USDT |
| 2024-03-01 |
2.3051 USDT |
52,115,061.4000 PORTAL |
2.3962 USDT |
2.1474 USDT |
2.1950 USDT |
2.2147 USDT |
| 2024-02-29 |
2.8102 USDT |
132,650,749.7000 PORTAL |
0.0500 USDT |
0.0500 USDT |
2.4307 USDT |
2.3385 USDT |