Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.3148 USDT |
23,117,293.9000 PORTAL |
2.3140 USDT |
2.0755 USDT |
2.1342 USDT |
2.1104 USDT |
| 2024-03-15 |
2.3348 USDT |
22,536,787.6000 PORTAL |
2.6057 USDT |
2.1522 USDT |
2.2585 USDT |
2.2918 USDT |
| 2024-03-14 |
2.4438 USDT |
31,964,066.4000 PORTAL |
2.4841 USDT |
2.3111 USDT |
2.4020 USDT |
2.5769 USDT |
| 2024-03-13 |
2.4700 USDT |
25,109,428.6000 PORTAL |
2.4581 USDT |
2.3980 USDT |
2.4312 USDT |
2.4611 USDT |
| 2024-03-12 |
2.4274 USDT |
29,184,408.0000 PORTAL |
2.4823 USDT |
2.2500 USDT |
2.3916 USDT |
2.4480 USDT |
| 2024-03-11 |
2.5368 USDT |
27,538,255.1000 PORTAL |
2.5277 USDT |
2.4003 USDT |
2.4686 USDT |
2.5029 USDT |
| 2024-03-10 |
2.6167 USDT |
40,442,900.5000 PORTAL |
2.5461 USDT |
2.4500 USDT |
2.5260 USDT |
2.5255 USDT |
| 2024-03-09 |
2.4702 USDT |
45,523,175.8000 PORTAL |
2.2221 USDT |
2.1980 USDT |
2.2318 USDT |
2.5443 USDT |
| 2024-03-08 |
2.2492 USDT |
21,978,352.6000 PORTAL |
2.3145 USDT |
2.1000 USDT |
2.1869 USDT |
2.2031 USDT |
| 2024-03-07 |
2.2066 USDT |
18,441,566.8000 PORTAL |
2.1526 USDT |
2.1000 USDT |
2.1890 USDT |
2.1954 USDT |
| 2024-03-06 |
2.0974 USDT |
16,568,864.9000 PORTAL |
2.0536 USDT |
1.9784 USDT |
2.0644 USDT |
2.1501 USDT |
| 2024-03-05 |
2.1177 USDT |
27,755,779.4000 PORTAL |
2.1504 USDT |
1.8891 USDT |
2.0147 USDT |
2.0550 USDT |
| 2024-03-04 |
2.2279 USDT |
20,748,114.6000 PORTAL |
2.3696 USDT |
2.1000 USDT |
2.1664 USDT |
2.1621 USDT |
| 2024-03-03 |
2.2810 USDT |
39,555,329.3000 PORTAL |
2.1594 USDT |
1.9700 USDT |
2.1824 USDT |
2.3134 USDT |
| 2024-03-02 |
2.1314 USDT |
33,993,304.1000 PORTAL |
2.2844 USDT |
2.0125 USDT |
2.1037 USDT |
2.1556 USDT |
| 2024-03-01 |
2.3051 USDT |
52,115,061.4000 PORTAL |
2.3962 USDT |
2.1474 USDT |
2.1950 USDT |
2.2147 USDT |
| 2024-02-29 |
2.8102 USDT |
132,650,749.7000 PORTAL |
0.0500 USDT |
0.0500 USDT |
2.4307 USDT |
2.3385 USDT |