Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2900 USDT |
23,577,216.3000 PORTAL |
0.3087 USDT |
0.2691 USDT |
0.2856 USDT |
0.2896 USDT |
| 2025-01-07 |
0.3328 USDT |
17,887,387.5000 PORTAL |
0.3551 USDT |
0.3100 USDT |
0.3107 USDT |
0.3105 USDT |
| 2025-01-06 |
0.3594 USDT |
17,895,131.4000 PORTAL |
0.3528 USDT |
0.3461 USDT |
0.3535 USDT |
0.3522 USDT |
| 2025-01-05 |
0.3504 USDT |
9,116,283.3000 PORTAL |
0.3558 USDT |
0.3425 USDT |
0.3474 USDT |
0.3546 USDT |
| 2025-01-04 |
0.3558 USDT |
11,257,965.2000 PORTAL |
0.3546 USDT |
0.3489 USDT |
0.3537 USDT |
0.3557 USDT |
| 2025-01-03 |
0.3400 USDT |
13,912,697.0000 PORTAL |
0.3305 USDT |
0.3234 USDT |
0.3266 USDT |
0.3546 USDT |
| 2025-01-02 |
0.3330 USDT |
15,383,797.0000 PORTAL |
0.3153 USDT |
0.3141 USDT |
0.3225 USDT |
0.3279 USDT |
| 2025-01-01 |
0.3074 USDT |
10,026,228.0000 PORTAL |
0.3045 USDT |
0.2966 USDT |
0.3003 USDT |
0.3157 USDT |
| 2024-12-31 |
0.3089 USDT |
12,780,698.3000 PORTAL |
0.3100 USDT |
0.2975 USDT |
0.3017 USDT |
0.3031 USDT |
| 2024-12-30 |
0.3149 USDT |
14,291,713.3000 PORTAL |
0.3112 USDT |
0.2997 USDT |
0.3055 USDT |
0.3134 USDT |
| 2024-12-29 |
0.3186 USDT |
8,699,655.6000 PORTAL |
0.3276 USDT |
0.3074 USDT |
0.3101 USDT |
0.3088 USDT |
| 2024-12-28 |
0.3195 USDT |
9,530,692.3000 PORTAL |
0.3161 USDT |
0.3102 USDT |
0.3141 USDT |
0.3290 USDT |
| 2024-12-27 |
0.3206 USDT |
17,089,426.9000 PORTAL |
0.3060 USDT |
0.3045 USDT |
0.3088 USDT |
0.3174 USDT |
| 2024-12-26 |
0.3102 USDT |
15,483,715.7000 PORTAL |
0.3303 USDT |
0.2989 USDT |
0.3049 USDT |
0.3050 USDT |
| 2024-12-25 |
0.3346 USDT |
13,737,607.8000 PORTAL |
0.3396 USDT |
0.3240 USDT |
0.3288 USDT |
0.3296 USDT |
| 2024-12-24 |
0.3306 USDT |
16,716,878.0000 PORTAL |
0.3285 USDT |
0.3168 USDT |
0.3220 USDT |
0.3361 USDT |
| 2024-12-23 |
0.3048 USDT |
15,657,611.5000 PORTAL |
0.3010 USDT |
0.2919 USDT |
0.3018 USDT |
0.3076 USDT |
| 2024-12-22 |
0.3042 USDT |
23,739,386.8000 PORTAL |
0.3070 USDT |
0.2896 USDT |
0.3008 USDT |
0.3012 USDT |
| 2024-12-21 |
0.3279 USDT |
22,760,716.1000 PORTAL |
0.3354 USDT |
0.3022 USDT |
0.3055 USDT |
0.3025 USDT |
| 2024-12-20 |
0.3077 USDT |
39,564,354.2000 PORTAL |
0.3152 USDT |
0.2779 USDT |
0.2958 USDT |
0.3316 USDT |
| 2024-12-19 |
0.3323 USDT |
36,874,149.8000 PORTAL |
0.3538 USDT |
0.3031 USDT |
0.3215 USDT |
0.3200 USDT |
| 2024-12-18 |
0.3743 USDT |
32,432,798.0000 PORTAL |
0.3928 USDT |
0.3402 USDT |
0.3633 USDT |
0.3628 USDT |
| 2024-12-17 |
0.4143 USDT |
22,197,006.0000 PORTAL |
0.4301 USDT |
0.3923 USDT |
0.4042 USDT |
0.3945 USDT |
| 2024-12-16 |
0.4379 USDT |
20,870,178.1000 PORTAL |
0.4503 USDT |
0.4190 USDT |
0.4259 USDT |
0.4286 USDT |
| 2024-12-15 |
0.4372 USDT |
17,498,228.9000 PORTAL |
0.4393 USDT |
0.4167 USDT |
0.4291 USDT |
0.4403 USDT |
| 2024-12-14 |
0.4541 USDT |
16,851,779.2000 PORTAL |
0.4793 USDT |
0.4291 USDT |
0.4362 USDT |
0.4394 USDT |
| 2024-12-13 |
0.4802 USDT |
19,524,937.8000 PORTAL |
0.4875 USDT |
0.4682 USDT |
0.4751 USDT |
0.4746 USDT |
| 2024-12-12 |
0.4965 USDT |
28,247,588.8000 PORTAL |
0.4914 USDT |
0.4786 USDT |
0.4879 USDT |
0.4830 USDT |
| 2024-12-11 |
0.4604 USDT |
27,826,957.7000 PORTAL |
0.4389 USDT |
0.4186 USDT |
0.4337 USDT |
0.4915 USDT |
| 2024-12-10 |
0.4358 USDT |
40,975,242.3000 PORTAL |
0.4510 USDT |
0.3992 USDT |
0.4171 USDT |
0.4437 USDT |
| 2024-12-09 |
0.4857 USDT |
49,892,527.2000 PORTAL |
0.5671 USDT |
0.3695 USDT |
0.4425 USDT |
0.4274 USDT |
| 2024-12-08 |
0.5572 USDT |
22,616,999.4000 PORTAL |
0.5703 USDT |
0.5433 USDT |
0.5539 USDT |
0.5667 USDT |
| 2024-12-07 |
0.5610 USDT |
25,479,983.9000 PORTAL |
0.5572 USDT |
0.5396 USDT |
0.5499 USDT |
0.5785 USDT |
| 2024-12-06 |
0.5633 USDT |
49,812,952.3000 PORTAL |
0.5215 USDT |
0.5159 USDT |
0.5381 USDT |
0.5601 USDT |
| 2024-12-05 |
0.5131 USDT |
41,295,148.2000 PORTAL |
0.5021 USDT |
0.4736 USDT |
0.4941 USDT |
0.5289 USDT |
| 2024-12-04 |
0.5143 USDT |
43,334,626.7000 PORTAL |
0.5102 USDT |
0.4942 USDT |
0.5095 USDT |
0.5117 USDT |
| 2024-12-03 |
0.4771 USDT |
54,742,491.0000 PORTAL |
0.4625 USDT |
0.4355 USDT |
0.4622 USDT |
0.5121 USDT |
| 2024-12-02 |
0.4339 USDT |
36,543,566.7000 PORTAL |
0.4449 USDT |
0.4000 USDT |
0.4183 USDT |
0.4580 USDT |
| 2024-12-01 |
0.4410 USDT |
29,925,611.2000 PORTAL |
0.4284 USDT |
0.4104 USDT |
0.4236 USDT |
0.4441 USDT |
| 2024-11-30 |
0.4272 USDT |
25,517,142.5000 PORTAL |
0.4166 USDT |
0.4081 USDT |
0.4130 USDT |
0.4286 USDT |
| 2024-11-29 |
0.4038 USDT |
26,892,271.4000 PORTAL |
0.4030 USDT |
0.3857 USDT |
0.3907 USDT |
0.4166 USDT |
| 2024-11-28 |
0.4013 USDT |
28,158,871.6000 PORTAL |
0.3995 USDT |
0.3839 USDT |
0.3940 USDT |
0.4034 USDT |
| 2024-11-27 |
0.3797 USDT |
25,489,178.1000 PORTAL |
0.3681 USDT |
0.3590 USDT |
0.3689 USDT |
0.3950 USDT |
| 2024-11-26 |
0.3612 USDT |
27,629,008.1000 PORTAL |
0.3780 USDT |
0.3429 USDT |
0.3536 USDT |
0.3697 USDT |
| 2024-11-25 |
0.3833 USDT |
34,451,273.9000 PORTAL |
0.4074 USDT |
0.3600 USDT |
0.3808 USDT |
0.3783 USDT |
| 2024-11-24 |
0.3753 USDT |
55,856,063.5000 PORTAL |
0.3543 USDT |
0.3415 USDT |
0.3661 USDT |
0.4057 USDT |
| 2024-11-23 |
0.3419 USDT |
34,579,419.6000 PORTAL |
0.3219 USDT |
0.3184 USDT |
0.3268 USDT |
0.3538 USDT |
| 2024-11-22 |
0.3071 USDT |
28,750,470.7000 PORTAL |
0.3099 USDT |
0.2941 USDT |
0.3071 USDT |
0.3202 USDT |
| 2024-11-21 |
0.2990 USDT |
31,604,265.7000 PORTAL |
0.2857 USDT |
0.2720 USDT |
0.2834 USDT |
0.3105 USDT |
| 2024-11-20 |
0.2960 USDT |
22,142,400.6000 PORTAL |
0.3097 USDT |
0.2780 USDT |
0.2854 USDT |
0.2898 USDT |