Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
59.2768 TRY |
26,101.4200 |
59.9900 TRY |
58.8200 TRY |
59.3500 TRY |
59.0900 TRY |
| 2024-11-21 |
57.9526 TRY |
86,995.6900 |
57.1300 TRY |
55.2400 TRY |
56.1600 TRY |
59.6300 TRY |
| 2024-11-20 |
59.2697 TRY |
78,626.2700 |
61.5000 TRY |
57.0400 TRY |
57.6600 TRY |
57.7500 TRY |
| 2024-11-19 |
61.8076 TRY |
106,985.9700 |
61.7200 TRY |
60.6400 TRY |
61.2500 TRY |
61.6900 TRY |
| 2024-11-18 |
61.6701 TRY |
185,219.7600 |
61.7400 TRY |
60.3200 TRY |
61.3400 TRY |
61.7600 TRY |
| 2024-11-17 |
63.1666 TRY |
191,676.1900 |
62.6400 TRY |
60.4900 TRY |
61.2900 TRY |
61.4700 TRY |
| 2024-11-16 |
61.6776 TRY |
166,770.1000 |
61.2100 TRY |
60.2300 TRY |
60.9400 TRY |
62.3300 TRY |
| 2024-11-15 |
61.6742 TRY |
207,264.7300 |
60.5900 TRY |
59.3600 TRY |
60.1700 TRY |
61.4200 TRY |
| 2024-11-14 |
61.5783 TRY |
164,212.4500 |
60.2100 TRY |
59.6300 TRY |
60.3500 TRY |
60.8100 TRY |
| 2024-11-13 |
61.1948 TRY |
126,158.4400 |
64.6000 TRY |
58.6700 TRY |
59.4300 TRY |
60.1500 TRY |
| 2024-11-12 |
65.9498 TRY |
201,037.8700 |
68.1200 TRY |
62.5900 TRY |
64.1100 TRY |
64.7100 TRY |
| 2024-11-11 |
68.3858 TRY |
224,804.7300 |
69.8500 TRY |
66.5100 TRY |
67.7100 TRY |
66.9200 TRY |
| 2024-11-10 |
70.3829 TRY |
267,823.9800 |
69.5100 TRY |
69.0000 TRY |
69.3600 TRY |
70.1400 TRY |
| 2024-11-09 |
70.0332 TRY |
179,453.2800 |
70.7200 TRY |
69.0000 TRY |
69.6500 TRY |
69.5000 TRY |
| 2024-11-08 |
70.8710 TRY |
203,635.4900 |
71.4300 TRY |
69.8300 TRY |
70.3600 TRY |
70.6500 TRY |
| 2024-11-07 |
72.7195 TRY |
408,758.8600 |
71.0000 TRY |
70.5100 TRY |
71.0500 TRY |
71.8600 TRY |
| 2024-11-06 |
70.4903 TRY |
326,220.3300 |
68.1900 TRY |
68.0500 TRY |
69.5400 TRY |
70.8600 TRY |
| 2024-11-05 |
70.7326 TRY |
349,789.8900 |
70.8200 TRY |
67.9000 TRY |
68.6400 TRY |
68.3800 TRY |
| 2024-11-04 |
72.2277 TRY |
517,548.2900 |
72.7700 TRY |
70.0000 TRY |
70.9000 TRY |
70.7100 TRY |
| 2024-11-03 |
75.6063 TRY |
1,656,724.9700 |
72.9500 TRY |
72.1800 TRY |
72.7500 TRY |
73.2500 TRY |
| 2024-11-02 |
72.7182 TRY |
746,829.3500 |
73.9100 TRY |
70.0100 TRY |
71.0700 TRY |
72.0100 TRY |
| 2024-11-01 |
74.4246 TRY |
2,263,144.6800 |
68.0200 TRY |
67.6600 TRY |
68.1100 TRY |
74.2900 TRY |
| 2024-10-31 |
70.0111 TRY |
1,045,104.5400 |
70.4300 TRY |
66.2600 TRY |
67.5500 TRY |
67.7100 TRY |
| 2024-10-30 |
72.7191 TRY |
2,521,641.8200 |
63.3000 TRY |
62.1200 TRY |
62.9200 TRY |
70.5500 TRY |
| 2024-10-29 |
62.6647 TRY |
538,921.0700 |
65.5000 TRY |
60.6500 TRY |
61.4500 TRY |
63.2400 TRY |
| 2024-10-28 |
68.3360 TRY |
2,064,637.5100 |
55.1900 TRY |
54.3200 TRY |
54.5600 TRY |
66.1000 TRY |
| 2024-10-27 |
55.7546 TRY |
25,260.5000 |
55.2500 TRY |
54.2100 TRY |
54.9100 TRY |
55.4600 TRY |
| 2024-10-26 |
55.7472 TRY |
120,192.1500 |
55.0800 TRY |
54.1100 TRY |
55.0300 TRY |
55.4400 TRY |
| 2024-10-25 |
56.2676 TRY |
464,822.4400 |
55.2800 TRY |
54.0400 TRY |
55.0600 TRY |
54.9800 TRY |
| 2024-10-24 |
54.7192 TRY |
163,774.9300 |
54.2000 TRY |
54.0000 TRY |
54.5400 TRY |
55.0100 TRY |
| 2024-10-23 |
57.9833 TRY |
1,128,517.0300 |
58.0500 TRY |
52.5100 TRY |
53.7000 TRY |
54.3800 TRY |
| 2024-10-22 |
57.9551 TRY |
53,147.8300 |
58.3000 TRY |
57.2600 TRY |
57.4200 TRY |
58.3000 TRY |
| 2024-10-21 |
58.3291 TRY |
188,146.0000 |
57.4100 TRY |
56.0700 TRY |
57.5200 TRY |
58.2200 TRY |
| 2024-10-20 |
57.5310 TRY |
79,894.2900 |
57.8200 TRY |
56.8400 TRY |
57.0800 TRY |
57.2900 TRY |
| 2024-10-19 |
57.6109 TRY |
52,024.0600 |
57.7700 TRY |
56.7700 TRY |
57.2200 TRY |
57.8400 TRY |
| 2024-10-18 |
57.3220 TRY |
81,842.4100 |
57.8400 TRY |
54.9200 TRY |
56.9900 TRY |
57.6700 TRY |
| 2024-10-17 |
57.9079 TRY |
410,359.8300 |
56.3200 TRY |
55.8300 TRY |
56.2700 TRY |
57.5300 TRY |
| 2024-10-16 |
56.9801 TRY |
270,187.8600 |
56.7000 TRY |
53.7300 TRY |
56.2000 TRY |
56.1800 TRY |
| 2024-10-15 |
56.2893 TRY |
230,095.8500 |
55.7900 TRY |
54.9000 TRY |
55.7000 TRY |
56.4100 TRY |
| 2024-10-14 |
55.7147 TRY |
158,442.7400 |
55.9800 TRY |
54.6000 TRY |
55.6300 TRY |
55.7300 TRY |
| 2024-10-13 |
57.2075 TRY |
463,066.1700 |
55.0100 TRY |
54.1000 TRY |
54.1500 TRY |
56.4500 TRY |
| 2024-10-12 |
55.3991 TRY |
89,941.1200 |
55.3900 TRY |
54.1600 TRY |
54.9900 TRY |
55.2600 TRY |
| 2024-10-11 |
55.6902 TRY |
183,749.0100 |
56.0100 TRY |
54.0100 TRY |
54.9600 TRY |
55.2900 TRY |
| 2024-10-10 |
57.0761 TRY |
636,301.2000 |
55.3600 TRY |
53.8000 TRY |
55.4100 TRY |
55.7000 TRY |
| 2024-10-09 |
56.7908 TRY |
662,081.3000 |
55.8300 TRY |
52.1500 TRY |
53.8000 TRY |
56.0000 TRY |
| 2024-10-08 |
59.4413 TRY |
1,900,852.5300 |
61.4400 TRY |
53.4100 TRY |
55.4500 TRY |
55.3500 TRY |
| 2024-10-07 |
57.1013 TRY |
1,953,760.4000 |
47.6500 TRY |
47.4000 TRY |
47.9900 TRY |
65.8900 TRY |
| 2024-10-06 |
49.0394 TRY |
724,633.9700 |
48.5400 TRY |
46.2500 TRY |
47.3300 TRY |
47.3300 TRY |
| 2024-10-05 |
48.5275 TRY |
676,642.0800 |
45.6900 TRY |
45.0600 TRY |
45.3000 TRY |
49.0400 TRY |
| 2024-10-04 |
45.5266 TRY |
63,996.8900 |
45.0500 TRY |
44.8300 TRY |
45.0500 TRY |
45.8300 TRY |