Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
55.1504 TRY |
208.9900 |
55.4000 TRY |
54.8700 TRY |
55.1700 TRY |
55.1700 TRY |
| 2024-12-22 |
56.7189 TRY |
76,397.4100 |
56.2000 TRY |
54.2500 TRY |
55.3200 TRY |
55.5100 TRY |
| 2024-12-21 |
57.2682 TRY |
59,112.2400 |
57.5100 TRY |
55.2000 TRY |
55.8000 TRY |
56.1600 TRY |
| 2024-12-20 |
54.6638 TRY |
79,960.8400 |
55.5000 TRY |
51.4900 TRY |
53.2700 TRY |
57.3600 TRY |
| 2024-12-19 |
57.4120 TRY |
78,131.3900 |
57.9100 TRY |
53.4000 TRY |
54.9500 TRY |
55.9200 TRY |
| 2024-12-18 |
60.6683 TRY |
140,424.0500 |
63.1100 TRY |
58.2300 TRY |
58.3100 TRY |
58.3000 TRY |
| 2024-12-17 |
64.8357 TRY |
99,467.6800 |
66.2900 TRY |
62.4200 TRY |
63.1000 TRY |
63.0100 TRY |
| 2024-12-16 |
66.6928 TRY |
72,791.9900 |
69.1000 TRY |
65.0700 TRY |
65.8100 TRY |
67.2900 TRY |
| 2024-12-15 |
68.6661 TRY |
64,318.4000 |
68.5100 TRY |
67.2500 TRY |
67.9700 TRY |
67.6700 TRY |
| 2024-12-14 |
69.5821 TRY |
218,229.8600 |
69.5000 TRY |
66.8700 TRY |
67.6600 TRY |
68.5600 TRY |
| 2024-12-13 |
71.3469 TRY |
738,231.5200 |
70.1000 TRY |
68.3200 TRY |
69.4100 TRY |
69.1500 TRY |
| 2024-12-12 |
68.1634 TRY |
156,859.9700 |
66.0400 TRY |
65.5500 TRY |
66.0500 TRY |
69.4700 TRY |
| 2024-12-11 |
65.6170 TRY |
106,415.5400 |
63.3200 TRY |
61.2600 TRY |
62.3400 TRY |
66.1700 TRY |
| 2024-12-10 |
63.4357 TRY |
131,924.6400 |
64.6800 TRY |
59.8900 TRY |
61.1400 TRY |
63.5500 TRY |
| 2024-12-09 |
69.3456 TRY |
346,007.7600 |
76.9400 TRY |
60.6500 TRY |
64.2700 TRY |
64.6600 TRY |
| 2024-12-08 |
79.9889 TRY |
1,408,592.2400 |
72.9100 TRY |
71.8200 TRY |
72.2600 TRY |
76.3800 TRY |
| 2024-12-07 |
73.7104 TRY |
94,628.0200 |
74.1700 TRY |
72.3700 TRY |
72.7500 TRY |
73.5500 TRY |
| 2024-12-06 |
72.7810 TRY |
105,298.5800 |
72.0900 TRY |
70.2000 TRY |
71.4900 TRY |
73.7000 TRY |
| 2024-12-05 |
71.3030 TRY |
133,868.9000 |
70.7000 TRY |
68.1900 TRY |
69.7400 TRY |
71.8600 TRY |
| 2024-12-04 |
71.4630 TRY |
207,830.1100 |
70.0800 TRY |
68.0100 TRY |
69.4600 TRY |
70.1100 TRY |
| 2024-12-03 |
67.3130 TRY |
116,084.7100 |
66.2100 TRY |
65.0000 TRY |
66.2800 TRY |
69.4400 TRY |
| 2024-12-02 |
65.1064 TRY |
113,361.0700 |
66.0000 TRY |
63.2700 TRY |
64.6000 TRY |
66.0600 TRY |
| 2024-12-01 |
64.3646 TRY |
164,971.3800 |
63.9500 TRY |
62.5000 TRY |
63.1300 TRY |
66.5000 TRY |
| 2024-11-30 |
64.1516 TRY |
124,585.7900 |
62.6700 TRY |
62.3700 TRY |
62.8700 TRY |
63.9500 TRY |
| 2024-11-29 |
62.2681 TRY |
153,395.8000 |
61.8100 TRY |
61.0900 TRY |
61.4500 TRY |
62.6700 TRY |
| 2024-11-28 |
62.3844 TRY |
148,637.7000 |
62.5300 TRY |
61.2000 TRY |
61.7000 TRY |
62.1100 TRY |
| 2024-11-27 |
61.4402 TRY |
232,836.4800 |
61.4700 TRY |
60.0600 TRY |
60.6900 TRY |
62.7000 TRY |
| 2024-11-26 |
64.9754 TRY |
818,601.2900 |
63.0500 TRY |
60.5000 TRY |
61.3400 TRY |
61.2500 TRY |
| 2024-11-25 |
62.0251 TRY |
409,383.5200 |
61.6600 TRY |
60.4500 TRY |
61.4300 TRY |
63.9800 TRY |
| 2024-11-24 |
62.6014 TRY |
1,035,713.9000 |
59.1300 TRY |
59.0100 TRY |
59.5900 TRY |
61.5000 TRY |
| 2024-11-23 |
59.3179 TRY |
213,655.5600 |
58.4300 TRY |
58.1000 TRY |
58.6700 TRY |
59.2800 TRY |
| 2024-11-22 |
58.3498 TRY |
67,171.4300 |
59.9900 TRY |
56.8400 TRY |
57.3100 TRY |
57.7600 TRY |
| 2024-11-21 |
57.9526 TRY |
86,995.6900 |
57.1300 TRY |
55.2400 TRY |
56.1600 TRY |
59.6300 TRY |
| 2024-11-20 |
59.2697 TRY |
78,626.2700 |
61.5000 TRY |
57.0400 TRY |
57.6600 TRY |
57.7500 TRY |
| 2024-11-19 |
61.8076 TRY |
106,985.9700 |
61.7200 TRY |
60.6400 TRY |
61.2500 TRY |
61.6900 TRY |
| 2024-11-18 |
61.6701 TRY |
185,219.7600 |
61.7400 TRY |
60.3200 TRY |
61.3400 TRY |
61.7600 TRY |
| 2024-11-17 |
63.1666 TRY |
191,676.1900 |
62.6400 TRY |
60.4900 TRY |
61.2900 TRY |
61.4700 TRY |
| 2024-11-16 |
61.6776 TRY |
166,770.1000 |
61.2100 TRY |
60.2300 TRY |
60.9400 TRY |
62.3300 TRY |
| 2024-11-15 |
61.6742 TRY |
207,264.7300 |
60.5900 TRY |
59.3600 TRY |
60.1700 TRY |
61.4200 TRY |
| 2024-11-14 |
61.5783 TRY |
164,212.4500 |
60.2100 TRY |
59.6300 TRY |
60.3500 TRY |
60.8100 TRY |
| 2024-11-13 |
61.1948 TRY |
126,158.4400 |
64.6000 TRY |
58.6700 TRY |
59.4300 TRY |
60.1500 TRY |
| 2024-11-12 |
65.9498 TRY |
201,037.8700 |
68.1200 TRY |
62.5900 TRY |
64.1100 TRY |
64.7100 TRY |
| 2024-11-11 |
68.3858 TRY |
224,804.7300 |
69.8500 TRY |
66.5100 TRY |
67.7100 TRY |
66.9200 TRY |
| 2024-11-10 |
70.3829 TRY |
267,823.9800 |
69.5100 TRY |
69.0000 TRY |
69.3600 TRY |
70.1400 TRY |
| 2024-11-09 |
70.0332 TRY |
179,453.2800 |
70.7200 TRY |
69.0000 TRY |
69.6500 TRY |
69.5000 TRY |
| 2024-11-08 |
70.8710 TRY |
203,635.4900 |
71.4300 TRY |
69.8300 TRY |
70.3600 TRY |
70.6500 TRY |
| 2024-11-07 |
72.7195 TRY |
408,758.8600 |
71.0000 TRY |
70.5100 TRY |
71.0500 TRY |
71.8600 TRY |
| 2024-11-06 |
70.4903 TRY |
326,220.3300 |
68.1900 TRY |
68.0500 TRY |
69.5400 TRY |
70.8600 TRY |
| 2024-11-05 |
70.7326 TRY |
349,789.8900 |
70.8200 TRY |
67.9000 TRY |
68.6400 TRY |
68.3800 TRY |
| 2024-11-04 |
72.2277 TRY |
517,548.2900 |
72.7700 TRY |
70.0000 TRY |
70.9000 TRY |
70.7100 TRY |