Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
52.6136 TRY |
231,326.6200 |
53.9800 TRY |
51.0600 TRY |
51.6800 TRY |
51.6200 TRY |
| 2023-08-30 |
54.2961 TRY |
421,827.0200 |
53.2700 TRY |
52.6000 TRY |
53.1100 TRY |
53.6000 TRY |
| 2023-08-29 |
52.5531 TRY |
118,069.4400 |
52.2900 TRY |
51.7900 TRY |
51.9700 TRY |
52.9200 TRY |
| 2023-08-28 |
52.1728 TRY |
111,964.7900 |
52.9900 TRY |
51.5000 TRY |
51.7500 TRY |
52.0100 TRY |
| 2023-08-27 |
53.2693 TRY |
52,016.0200 |
53.3800 TRY |
52.7600 TRY |
52.8400 TRY |
52.8400 TRY |
| 2023-08-26 |
53.9175 TRY |
56,347.2500 |
54.2500 TRY |
53.3400 TRY |
53.4700 TRY |
53.3900 TRY |
| 2023-08-25 |
53.5656 TRY |
167,527.5100 |
53.0800 TRY |
52.0000 TRY |
52.4900 TRY |
54.3400 TRY |
| 2023-08-24 |
53.6676 TRY |
134,887.2800 |
55.5500 TRY |
52.2000 TRY |
52.9000 TRY |
52.9000 TRY |
| 2023-08-23 |
55.6432 TRY |
135,081.3400 |
55.3000 TRY |
54.6100 TRY |
54.8500 TRY |
55.5300 TRY |
| 2023-08-22 |
56.7225 TRY |
255,178.9900 |
57.0100 TRY |
53.8200 TRY |
54.7300 TRY |
54.8500 TRY |
| 2023-08-21 |
56.4024 TRY |
504,040.7600 |
54.9600 TRY |
54.5200 TRY |
54.9600 TRY |
56.9900 TRY |
| 2023-08-20 |
56.7608 TRY |
611,852.0100 |
55.0100 TRY |
54.8000 TRY |
55.1600 TRY |
55.1600 TRY |
| 2023-08-19 |
53.6534 TRY |
378,449.2100 |
51.9000 TRY |
51.5100 TRY |
51.9900 TRY |
54.4800 TRY |
| 2023-08-18 |
51.7293 TRY |
190,975.3500 |
51.9500 TRY |
50.9000 TRY |
51.4200 TRY |
51.9500 TRY |
| 2023-08-17 |
55.8204 TRY |
690,842.7700 |
53.0400 TRY |
48.5000 TRY |
52.0000 TRY |
51.9600 TRY |
| 2023-08-16 |
54.6017 TRY |
162,339.7600 |
56.4400 TRY |
52.1100 TRY |
53.6500 TRY |
52.6600 TRY |
| 2023-08-15 |
57.8541 TRY |
161,352.6900 |
59.5000 TRY |
55.6100 TRY |
56.6100 TRY |
56.4600 TRY |
| 2023-08-14 |
59.6472 TRY |
160,878.4200 |
59.6500 TRY |
58.9900 TRY |
59.2900 TRY |
59.6500 TRY |
| 2023-08-13 |
59.8272 TRY |
87,998.0000 |
60.0500 TRY |
59.4200 TRY |
59.7200 TRY |
59.6800 TRY |
| 2023-08-12 |
60.2347 TRY |
61,826.7400 |
60.3000 TRY |
60.0000 TRY |
60.1100 TRY |
60.2700 TRY |
| 2023-08-11 |
60.1922 TRY |
77,771.3000 |
60.2200 TRY |
60.0000 TRY |
60.1100 TRY |
60.2200 TRY |
| 2023-08-10 |
60.5890 TRY |
153,770.4000 |
60.7000 TRY |
60.0100 TRY |
60.2200 TRY |
60.2800 TRY |
| 2023-08-09 |
60.8640 TRY |
148,869.6800 |
60.9000 TRY |
60.2000 TRY |
60.5900 TRY |
60.6900 TRY |
| 2023-08-08 |
61.0932 TRY |
241,285.6400 |
60.5700 TRY |
60.0200 TRY |
60.4700 TRY |
60.9100 TRY |
| 2023-08-07 |
60.4348 TRY |
332,366.4000 |
59.6800 TRY |
58.6000 TRY |
59.6200 TRY |
60.7400 TRY |
| 2023-08-06 |
60.0198 TRY |
137,350.3900 |
59.5600 TRY |
59.2900 TRY |
59.5500 TRY |
59.6200 TRY |
| 2023-08-05 |
59.8802 TRY |
126,607.5200 |
61.6100 TRY |
58.5100 TRY |
59.1800 TRY |
59.5300 TRY |
| 2023-08-04 |
61.7511 TRY |
124,216.2400 |
61.2100 TRY |
61.0800 TRY |
61.2500 TRY |
61.7400 TRY |
| 2023-08-03 |
61.9571 TRY |
233,738.7900 |
62.4100 TRY |
61.0700 TRY |
61.3600 TRY |
61.3500 TRY |
| 2023-08-02 |
61.7700 TRY |
518,369.0600 |
60.3200 TRY |
59.6100 TRY |
59.8800 TRY |
62.0000 TRY |
| 2023-08-01 |
59.8266 TRY |
85,850.0200 |
61.7200 TRY |
58.9800 TRY |
59.5200 TRY |
59.9200 TRY |
| 2023-07-31 |
61.8467 TRY |
209,420.1500 |
63.1200 TRY |
60.8300 TRY |
61.4100 TRY |
61.7500 TRY |
| 2023-07-30 |
62.1171 TRY |
687,169.5400 |
60.7900 TRY |
60.0200 TRY |
60.3900 TRY |
62.8400 TRY |
| 2023-07-29 |
60.8581 TRY |
224,224.4600 |
60.5200 TRY |
60.2200 TRY |
60.5700 TRY |
60.5200 TRY |
| 2023-07-28 |
60.3114 TRY |
722,562.0000 |
59.7200 TRY |
57.8300 TRY |
59.1000 TRY |
60.6200 TRY |
| 2023-07-27 |
59.5395 TRY |
1,366,199.6100 |
55.6400 TRY |
55.4600 TRY |
55.6400 TRY |
59.8200 TRY |
| 2023-07-26 |
55.8607 TRY |
226,751.3700 |
55.6500 TRY |
55.0200 TRY |
55.2200 TRY |
55.5800 TRY |
| 2023-07-25 |
55.7053 TRY |
238,719.2200 |
55.7800 TRY |
55.1000 TRY |
55.5000 TRY |
55.7000 TRY |
| 2023-07-24 |
55.7578 TRY |
582,220.6000 |
55.3500 TRY |
54.0500 TRY |
55.2000 TRY |
55.6300 TRY |
| 2023-07-23 |
56.1913 TRY |
710,659.5100 |
54.5700 TRY |
54.0300 TRY |
54.5800 TRY |
55.4200 TRY |
| 2023-07-22 |
55.0846 TRY |
376,648.2400 |
54.7300 TRY |
54.1000 TRY |
54.9000 TRY |
54.1700 TRY |
| 2023-07-21 |
57.0030 TRY |
2,405,310.7900 |
55.0000 TRY |
53.8300 TRY |
54.0700 TRY |
54.9200 TRY |
| 2023-07-20 |
54.7148 TRY |
1,103,099.0600 |
52.7800 TRY |
52.3000 TRY |
52.6000 TRY |
54.6500 TRY |
| 2023-07-19 |
53.0103 TRY |
193,911.7500 |
53.2500 TRY |
52.5000 TRY |
52.7500 TRY |
52.7300 TRY |
| 2023-07-18 |
53.5608 TRY |
869,474.8200 |
52.6100 TRY |
52.2300 TRY |
52.3700 TRY |
53.4200 TRY |
| 2023-07-17 |
52.6337 TRY |
606,430.5300 |
51.4000 TRY |
50.7800 TRY |
51.2400 TRY |
52.6100 TRY |
| 2023-07-16 |
52.9409 TRY |
600,945.1200 |
52.1600 TRY |
51.4000 TRY |
51.6900 TRY |
51.6900 TRY |
| 2023-07-15 |
52.3212 TRY |
488,575.0900 |
51.5500 TRY |
51.0600 TRY |
51.2600 TRY |
51.9100 TRY |
| 2023-07-14 |
51.3059 TRY |
290,441.3800 |
51.0500 TRY |
50.1300 TRY |
50.9100 TRY |
51.4700 TRY |
| 2023-07-13 |
50.9336 TRY |
320,998.5400 |
50.2600 TRY |
50.0200 TRY |
50.0800 TRY |
51.0300 TRY |