Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
60.2347 TRY |
61,826.7400 |
60.3000 TRY |
60.0000 TRY |
60.1100 TRY |
60.2700 TRY |
| 2023-08-11 |
60.1922 TRY |
77,771.3000 |
60.2200 TRY |
60.0000 TRY |
60.1100 TRY |
60.2200 TRY |
| 2023-08-10 |
60.5890 TRY |
153,770.4000 |
60.7000 TRY |
60.0100 TRY |
60.2200 TRY |
60.2800 TRY |
| 2023-08-09 |
60.8640 TRY |
148,869.6800 |
60.9000 TRY |
60.2000 TRY |
60.5900 TRY |
60.6900 TRY |
| 2023-08-08 |
61.0932 TRY |
241,285.6400 |
60.5700 TRY |
60.0200 TRY |
60.4700 TRY |
60.9100 TRY |
| 2023-08-07 |
60.4348 TRY |
332,366.4000 |
59.6800 TRY |
58.6000 TRY |
59.6200 TRY |
60.7400 TRY |
| 2023-08-06 |
60.0198 TRY |
137,350.3900 |
59.5600 TRY |
59.2900 TRY |
59.5500 TRY |
59.6200 TRY |
| 2023-08-05 |
59.8802 TRY |
126,607.5200 |
61.6100 TRY |
58.5100 TRY |
59.1800 TRY |
59.5300 TRY |
| 2023-08-04 |
61.7511 TRY |
124,216.2400 |
61.2100 TRY |
61.0800 TRY |
61.2500 TRY |
61.7400 TRY |
| 2023-08-03 |
61.9571 TRY |
233,738.7900 |
62.4100 TRY |
61.0700 TRY |
61.3600 TRY |
61.3500 TRY |
| 2023-08-02 |
61.7700 TRY |
518,369.0600 |
60.3200 TRY |
59.6100 TRY |
59.8800 TRY |
62.0000 TRY |
| 2023-08-01 |
59.8266 TRY |
85,850.0200 |
61.7200 TRY |
58.9800 TRY |
59.5200 TRY |
59.9200 TRY |
| 2023-07-31 |
61.8467 TRY |
209,420.1500 |
63.1200 TRY |
60.8300 TRY |
61.4100 TRY |
61.7500 TRY |
| 2023-07-30 |
62.1171 TRY |
687,169.5400 |
60.7900 TRY |
60.0200 TRY |
60.3900 TRY |
62.8400 TRY |
| 2023-07-29 |
60.8581 TRY |
224,224.4600 |
60.5200 TRY |
60.2200 TRY |
60.5700 TRY |
60.5200 TRY |
| 2023-07-28 |
60.3114 TRY |
722,562.0000 |
59.7200 TRY |
57.8300 TRY |
59.1000 TRY |
60.6200 TRY |
| 2023-07-27 |
59.5395 TRY |
1,366,199.6100 |
55.6400 TRY |
55.4600 TRY |
55.6400 TRY |
59.8200 TRY |
| 2023-07-26 |
55.8607 TRY |
226,751.3700 |
55.6500 TRY |
55.0200 TRY |
55.2200 TRY |
55.5800 TRY |
| 2023-07-25 |
55.7053 TRY |
238,719.2200 |
55.7800 TRY |
55.1000 TRY |
55.5000 TRY |
55.7000 TRY |
| 2023-07-24 |
55.7578 TRY |
582,220.6000 |
55.3500 TRY |
54.0500 TRY |
55.2000 TRY |
55.6300 TRY |
| 2023-07-23 |
56.1913 TRY |
710,659.5100 |
54.5700 TRY |
54.0300 TRY |
54.5800 TRY |
55.4200 TRY |
| 2023-07-22 |
55.0846 TRY |
376,648.2400 |
54.7300 TRY |
54.1000 TRY |
54.9000 TRY |
54.1700 TRY |
| 2023-07-21 |
57.0030 TRY |
2,405,310.7900 |
55.0000 TRY |
53.8300 TRY |
54.0700 TRY |
54.9200 TRY |
| 2023-07-20 |
54.7148 TRY |
1,103,099.0600 |
52.7800 TRY |
52.3000 TRY |
52.6000 TRY |
54.6500 TRY |
| 2023-07-19 |
53.0103 TRY |
193,911.7500 |
53.2500 TRY |
52.5000 TRY |
52.7500 TRY |
52.7300 TRY |
| 2023-07-18 |
53.5608 TRY |
869,474.8200 |
52.6100 TRY |
52.2300 TRY |
52.3700 TRY |
53.4200 TRY |
| 2023-07-17 |
52.6337 TRY |
606,430.5300 |
51.4000 TRY |
50.7800 TRY |
51.2400 TRY |
52.6100 TRY |
| 2023-07-16 |
52.9409 TRY |
600,945.1200 |
52.1600 TRY |
51.4000 TRY |
51.6900 TRY |
51.6900 TRY |
| 2023-07-15 |
52.3212 TRY |
488,575.0900 |
51.5500 TRY |
51.0600 TRY |
51.2600 TRY |
51.9100 TRY |
| 2023-07-14 |
51.3059 TRY |
290,441.3800 |
51.0500 TRY |
50.1300 TRY |
50.9100 TRY |
51.4700 TRY |
| 2023-07-13 |
50.9336 TRY |
320,998.5400 |
50.2600 TRY |
50.0200 TRY |
50.0800 TRY |
51.0300 TRY |
| 2023-07-12 |
50.3345 TRY |
94,498.6800 |
50.6400 TRY |
49.9000 TRY |
50.1500 TRY |
50.1900 TRY |
| 2023-07-11 |
50.1463 TRY |
81,746.2600 |
50.1800 TRY |
49.5500 TRY |
49.9600 TRY |
50.0600 TRY |
| 2023-07-10 |
50.2446 TRY |
154,731.7500 |
50.4600 TRY |
49.2500 TRY |
49.8400 TRY |
50.0200 TRY |
| 2023-07-09 |
50.7061 TRY |
132,800.4300 |
50.5000 TRY |
50.0900 TRY |
50.2400 TRY |
50.5500 TRY |
| 2023-07-08 |
50.4372 TRY |
111,388.4500 |
50.9800 TRY |
49.9800 TRY |
50.2100 TRY |
50.4500 TRY |
| 2023-07-07 |
50.5588 TRY |
423,392.0500 |
49.2800 TRY |
49.0000 TRY |
49.2100 TRY |
50.8600 TRY |
| 2023-07-06 |
50.1718 TRY |
413,637.2800 |
48.7700 TRY |
48.6600 TRY |
48.7900 TRY |
49.4500 TRY |
| 2023-07-05 |
49.4676 TRY |
132,621.3800 |
50.0400 TRY |
48.6400 TRY |
48.7900 TRY |
48.7900 TRY |
| 2023-07-04 |
50.6662 TRY |
347,450.3800 |
50.3200 TRY |
49.9100 TRY |
50.1700 TRY |
50.1200 TRY |
| 2023-07-03 |
49.8485 TRY |
148,632.3900 |
49.4700 TRY |
49.2000 TRY |
49.4700 TRY |
50.2200 TRY |
| 2023-07-02 |
49.6482 TRY |
73,105.8000 |
50.1100 TRY |
49.0000 TRY |
49.5200 TRY |
49.5200 TRY |
| 2023-07-01 |
49.6752 TRY |
145,457.1000 |
49.5800 TRY |
49.0000 TRY |
49.2100 TRY |
50.1000 TRY |
| 2023-06-30 |
49.5381 TRY |
192,850.3800 |
49.4100 TRY |
47.5000 TRY |
49.3500 TRY |
49.4200 TRY |
| 2023-06-29 |
49.6245 TRY |
136,343.2100 |
49.3000 TRY |
49.0400 TRY |
49.2300 TRY |
49.4100 TRY |
| 2023-06-28 |
49.2543 TRY |
132,013.5100 |
49.9300 TRY |
48.8100 TRY |
49.0900 TRY |
49.1700 TRY |
| 2023-06-27 |
49.8034 TRY |
138,458.9500 |
49.5200 TRY |
48.8000 TRY |
49.5000 TRY |
49.8500 TRY |
| 2023-06-26 |
49.4373 TRY |
277,498.3200 |
48.4100 TRY |
47.7800 TRY |
47.9600 TRY |
49.3900 TRY |
| 2023-06-25 |
48.8442 TRY |
201,060.4400 |
49.0300 TRY |
48.0000 TRY |
48.3400 TRY |
48.5400 TRY |
| 2023-06-24 |
49.4301 TRY |
1,011,601.8700 |
47.4700 TRY |
47.4500 TRY |
47.7000 TRY |
49.0400 TRY |