Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
46.7110 TRY |
461,827.9300 |
45.3900 TRY |
45.3000 TRY |
45.4300 TRY |
47.3800 TRY |
| 2023-06-22 |
44.4099 TRY |
512,312.2300 |
43.1300 TRY |
42.8000 TRY |
43.3100 TRY |
45.3800 TRY |
| 2023-06-21 |
43.0621 TRY |
251,623.9500 |
42.6300 TRY |
42.5000 TRY |
42.6500 TRY |
43.2600 TRY |
| 2023-06-20 |
42.5570 TRY |
303,792.2400 |
41.9700 TRY |
41.7300 TRY |
41.9300 TRY |
42.5700 TRY |
| 2023-06-19 |
41.8704 TRY |
150,686.2600 |
42.2000 TRY |
40.7300 TRY |
41.7500 TRY |
41.8800 TRY |
| 2023-06-18 |
42.8846 TRY |
115,276.1200 |
43.0700 TRY |
42.1000 TRY |
42.2200 TRY |
42.1200 TRY |
| 2023-06-17 |
43.2296 TRY |
119,664.3900 |
42.9100 TRY |
42.7000 TRY |
42.9100 TRY |
43.0700 TRY |
| 2023-06-16 |
42.6489 TRY |
508,615.9600 |
41.3900 TRY |
41.3000 TRY |
41.3900 TRY |
42.9100 TRY |
| 2023-06-15 |
41.2893 TRY |
180,478.2100 |
42.0600 TRY |
40.5700 TRY |
40.8000 TRY |
41.4800 TRY |
| 2023-06-14 |
43.2076 TRY |
443,112.9300 |
43.3100 TRY |
40.7700 TRY |
41.7300 TRY |
41.7500 TRY |
| 2023-06-13 |
43.1288 TRY |
929,576.1800 |
41.4100 TRY |
41.2500 TRY |
41.4200 TRY |
43.1200 TRY |
| 2023-06-12 |
40.8040 TRY |
130,528.8000 |
41.3600 TRY |
39.9100 TRY |
40.4000 TRY |
41.6500 TRY |
| 2023-06-11 |
41.0278 TRY |
143,512.4000 |
41.5100 TRY |
40.3200 TRY |
40.8200 TRY |
41.2700 TRY |
| 2023-06-10 |
41.3180 TRY |
266,262.3400 |
46.5200 TRY |
38.6000 TRY |
40.8100 TRY |
41.6000 TRY |
| 2023-06-09 |
47.3915 TRY |
391,774.1400 |
46.8300 TRY |
46.1800 TRY |
46.6300 TRY |
46.4000 TRY |
| 2023-06-08 |
46.3400 TRY |
473,506.4300 |
45.7900 TRY |
44.8400 TRY |
45.4100 TRY |
46.8300 TRY |
| 2023-06-07 |
46.7948 TRY |
439,010.9900 |
46.7200 TRY |
45.5000 TRY |
45.9800 TRY |
45.9600 TRY |
| 2023-06-06 |
46.4453 TRY |
448,697.7100 |
46.0000 TRY |
45.0800 TRY |
45.3600 TRY |
46.7900 TRY |
| 2023-06-05 |
48.0201 TRY |
174,909.3300 |
49.1700 TRY |
44.7500 TRY |
46.0100 TRY |
46.0100 TRY |
| 2023-06-04 |
50.1021 TRY |
288,417.2800 |
50.6000 TRY |
49.0000 TRY |
49.3500 TRY |
49.6000 TRY |
| 2023-06-03 |
50.7800 TRY |
534,473.2000 |
50.1300 TRY |
49.9300 TRY |
50.0400 TRY |
50.7300 TRY |
| 2023-06-02 |
50.0841 TRY |
121,923.0800 |
49.5200 TRY |
49.1900 TRY |
49.5200 TRY |
50.1900 TRY |
| 2023-06-01 |
49.6643 TRY |
151,289.1000 |
50.2900 TRY |
49.1200 TRY |
49.2700 TRY |
49.8700 TRY |
| 2023-05-31 |
50.2506 TRY |
506,676.6300 |
50.3300 TRY |
49.0800 TRY |
49.4500 TRY |
50.4100 TRY |
| 2023-05-30 |
50.1326 TRY |
856,771.0300 |
49.0400 TRY |
48.6600 TRY |
48.8900 TRY |
50.1500 TRY |
| 2023-05-29 |
49.3880 TRY |
473,113.9100 |
49.7400 TRY |
48.6100 TRY |
48.9600 TRY |
49.2100 TRY |
| 2023-05-28 |
49.7539 TRY |
731,419.8500 |
48.2200 TRY |
47.1400 TRY |
48.1600 TRY |
49.6600 TRY |
| 2023-05-27 |
48.4136 TRY |
149,319.0300 |
48.6800 TRY |
48.1300 TRY |
48.2000 TRY |
48.1700 TRY |
| 2023-05-26 |
48.3870 TRY |
397,053.8000 |
47.6400 TRY |
47.6300 TRY |
47.6400 TRY |
48.7500 TRY |
| 2023-05-25 |
47.5951 TRY |
178,788.8000 |
47.5600 TRY |
46.6500 TRY |
47.2000 TRY |
47.6400 TRY |
| 2023-05-24 |
47.8603 TRY |
267,647.8700 |
48.8200 TRY |
47.0400 TRY |
47.5700 TRY |
47.6900 TRY |
| 2023-05-23 |
48.7166 TRY |
239,383.5200 |
48.6000 TRY |
48.2500 TRY |
48.5600 TRY |
48.9000 TRY |
| 2023-05-22 |
48.6443 TRY |
152,293.2200 |
48.8100 TRY |
48.0500 TRY |
48.4300 TRY |
48.6700 TRY |
| 2023-05-21 |
49.4680 TRY |
237,607.6000 |
50.4900 TRY |
48.8000 TRY |
48.9000 TRY |
48.8800 TRY |
| 2023-05-20 |
50.2656 TRY |
502,795.8800 |
49.4500 TRY |
49.3300 TRY |
49.5600 TRY |
50.3400 TRY |
| 2023-05-19 |
49.3586 TRY |
225,157.6600 |
49.0100 TRY |
48.9000 TRY |
49.0500 TRY |
49.4700 TRY |
| 2023-05-18 |
49.0568 TRY |
287,971.0100 |
49.2500 TRY |
48.5500 TRY |
48.7800 TRY |
49.0300 TRY |
| 2023-05-17 |
49.0642 TRY |
200,015.7800 |
50.0000 TRY |
45.0000 TRY |
48.8600 TRY |
49.2300 TRY |
| 2023-05-16 |
49.9234 TRY |
321,219.3800 |
50.0100 TRY |
49.1200 TRY |
49.3500 TRY |
49.7600 TRY |
| 2023-05-15 |
50.4951 TRY |
173,964.0000 |
51.3000 TRY |
49.5400 TRY |
50.0500 TRY |
50.0600 TRY |
| 2023-05-14 |
51.6783 TRY |
526,768.7700 |
50.9900 TRY |
50.6000 TRY |
51.2000 TRY |
51.2200 TRY |
| 2023-05-13 |
52.1374 TRY |
567,855.5000 |
50.9100 TRY |
50.5600 TRY |
50.7200 TRY |
51.4000 TRY |
| 2023-05-12 |
49.9749 TRY |
328,861.1200 |
50.5200 TRY |
48.1500 TRY |
48.9900 TRY |
50.9800 TRY |
| 2023-05-11 |
50.5807 TRY |
591,623.9300 |
50.2200 TRY |
49.0300 TRY |
49.4400 TRY |
50.4500 TRY |
| 2023-05-10 |
50.1951 TRY |
341,798.7000 |
50.3700 TRY |
48.3400 TRY |
49.8600 TRY |
50.3000 TRY |
| 2023-05-09 |
50.8381 TRY |
299,074.0600 |
51.2700 TRY |
49.9700 TRY |
50.1700 TRY |
50.3100 TRY |
| 2023-05-08 |
52.4121 TRY |
320,880.4100 |
54.7500 TRY |
50.3400 TRY |
50.8200 TRY |
51.0100 TRY |
| 2023-05-07 |
55.1917 TRY |
361,087.3100 |
56.1100 TRY |
54.7300 TRY |
54.9800 TRY |
55.2500 TRY |
| 2023-05-06 |
56.4779 TRY |
359,280.6100 |
56.9000 TRY |
55.0100 TRY |
55.4300 TRY |
56.0300 TRY |
| 2023-05-05 |
57.2358 TRY |
267,069.8400 |
58.2000 TRY |
56.5900 TRY |
57.0200 TRY |
56.9900 TRY |