Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
51.4321 TRY |
3,372,743.8800 |
50.6000 TRY |
49.7200 TRY |
50.5300 TRY |
50.7500 TRY |
| 2023-04-02 |
50.5291 TRY |
2,008,956.5200 |
50.1400 TRY |
48.9200 TRY |
49.3500 TRY |
50.4900 TRY |
| 2023-04-01 |
51.7671 TRY |
1,063,335.6000 |
52.3700 TRY |
50.8400 TRY |
51.1900 TRY |
51.1600 TRY |
| 2023-03-31 |
53.2572 TRY |
3,027,296.0200 |
56.6600 TRY |
50.9300 TRY |
51.9600 TRY |
52.2600 TRY |
| 2023-03-30 |
57.2923 TRY |
12,263,997.6200 |
44.8300 TRY |
44.1000 TRY |
44.6900 TRY |
55.5700 TRY |
| 2023-03-29 |
44.6732 TRY |
204,945.4500 |
44.1700 TRY |
44.1200 TRY |
44.2500 TRY |
44.8500 TRY |
| 2023-03-28 |
43.6501 TRY |
176,440.6300 |
43.9300 TRY |
43.2000 TRY |
43.3600 TRY |
44.0100 TRY |
| 2023-03-27 |
44.9089 TRY |
545,401.8800 |
44.8300 TRY |
43.1000 TRY |
43.9200 TRY |
43.8400 TRY |
| 2023-03-26 |
44.8181 TRY |
148,326.5800 |
44.6000 TRY |
44.3800 TRY |
44.7000 TRY |
44.9500 TRY |
| 2023-03-25 |
45.0660 TRY |
409,380.0900 |
45.7900 TRY |
44.1000 TRY |
44.6700 TRY |
44.5600 TRY |
| 2023-03-24 |
46.4355 TRY |
844,574.1100 |
45.6200 TRY |
44.0000 TRY |
44.4800 TRY |
46.0400 TRY |
| 2023-03-23 |
45.2439 TRY |
128,435.9300 |
44.6900 TRY |
44.4000 TRY |
44.6900 TRY |
45.5600 TRY |
| 2023-03-22 |
45.2850 TRY |
187,521.9900 |
46.2700 TRY |
43.5000 TRY |
44.6600 TRY |
44.6600 TRY |
| 2023-03-21 |
45.9094 TRY |
130,079.4700 |
45.8400 TRY |
45.1100 TRY |
45.5200 TRY |
46.2400 TRY |
| 2023-03-20 |
46.9099 TRY |
251,386.4200 |
47.5800 TRY |
45.7000 TRY |
46.3500 TRY |
46.1900 TRY |
| 2023-03-19 |
48.1503 TRY |
612,027.4900 |
47.7600 TRY |
47.4000 TRY |
47.8400 TRY |
47.9400 TRY |
| 2023-03-18 |
47.9804 TRY |
405,951.2000 |
47.9900 TRY |
47.0100 TRY |
47.7700 TRY |
48.1300 TRY |
| 2023-03-17 |
47.3355 TRY |
304,424.9400 |
46.8700 TRY |
46.5000 TRY |
46.9000 TRY |
47.7000 TRY |
| 2023-03-16 |
46.8692 TRY |
320,919.8300 |
47.7100 TRY |
46.2000 TRY |
46.7600 TRY |
46.8300 TRY |
| 2023-03-15 |
48.8769 TRY |
1,471,149.4900 |
47.5000 TRY |
46.3000 TRY |
47.2300 TRY |
47.5100 TRY |
| 2023-03-14 |
48.1308 TRY |
485,698.3900 |
47.6900 TRY |
46.8200 TRY |
47.2900 TRY |
47.3900 TRY |
| 2023-03-13 |
46.8879 TRY |
363,197.0900 |
46.5600 TRY |
44.9000 TRY |
46.0000 TRY |
47.6100 TRY |
| 2023-03-12 |
45.1102 TRY |
182,615.1400 |
44.8300 TRY |
44.1500 TRY |
44.5700 TRY |
46.5000 TRY |
| 2023-03-11 |
45.0144 TRY |
306,264.9900 |
45.2300 TRY |
43.0000 TRY |
44.4300 TRY |
44.9800 TRY |
| 2023-03-10 |
44.5925 TRY |
273,775.5700 |
46.1800 TRY |
42.8600 TRY |
43.7200 TRY |
45.2100 TRY |
| 2023-03-09 |
47.8939 TRY |
216,503.3000 |
48.2800 TRY |
45.0000 TRY |
46.0900 TRY |
46.1800 TRY |
| 2023-03-08 |
49.9069 TRY |
503,146.0800 |
50.7000 TRY |
48.0400 TRY |
48.5000 TRY |
48.5000 TRY |
| 2023-03-07 |
50.5087 TRY |
742,076.2600 |
49.8600 TRY |
48.9800 TRY |
49.6400 TRY |
50.8700 TRY |
| 2023-03-06 |
50.0409 TRY |
167,953.0900 |
49.8600 TRY |
49.1100 TRY |
49.3900 TRY |
49.9200 TRY |
| 2023-03-05 |
50.4061 TRY |
108,593.1500 |
50.4200 TRY |
49.6400 TRY |
50.1500 TRY |
49.9800 TRY |
| 2023-03-04 |
51.1875 TRY |
354,781.6600 |
50.7300 TRY |
49.6000 TRY |
50.2800 TRY |
50.3200 TRY |
| 2023-03-03 |
50.5410 TRY |
160,306.7100 |
52.5200 TRY |
49.0200 TRY |
50.0400 TRY |
50.3800 TRY |
| 2023-03-02 |
52.4252 TRY |
128,423.9300 |
53.6200 TRY |
51.9600 TRY |
52.3900 TRY |
52.4200 TRY |
| 2023-03-01 |
53.3961 TRY |
198,407.6600 |
52.0100 TRY |
51.7700 TRY |
52.1200 TRY |
53.4700 TRY |
| 2023-02-28 |
53.5099 TRY |
244,208.2600 |
54.5200 TRY |
51.9100 TRY |
52.3400 TRY |
52.1200 TRY |
| 2023-02-27 |
54.9742 TRY |
300,091.8400 |
55.3200 TRY |
54.0000 TRY |
54.6200 TRY |
54.7100 TRY |
| 2023-02-26 |
55.4218 TRY |
298,912.4400 |
55.4800 TRY |
54.9200 TRY |
55.2500 TRY |
55.3200 TRY |
| 2023-02-25 |
57.2124 TRY |
1,536,322.0200 |
54.7100 TRY |
54.3400 TRY |
54.7800 TRY |
55.5800 TRY |
| 2023-02-24 |
56.9662 TRY |
837,833.3300 |
56.6900 TRY |
54.0000 TRY |
54.5600 TRY |
54.5600 TRY |
| 2023-02-23 |
57.3422 TRY |
352,755.1600 |
58.0600 TRY |
56.5000 TRY |
56.9400 TRY |
56.8000 TRY |
| 2023-02-22 |
58.1265 TRY |
445,347.2300 |
59.2600 TRY |
56.6700 TRY |
57.3700 TRY |
58.1800 TRY |
| 2023-02-21 |
60.5815 TRY |
453,680.6500 |
61.3900 TRY |
58.9200 TRY |
59.3800 TRY |
59.2000 TRY |
| 2023-02-20 |
61.0107 TRY |
617,006.3000 |
59.6600 TRY |
58.9200 TRY |
59.6000 TRY |
61.3200 TRY |
| 2023-02-19 |
59.8108 TRY |
357,721.8400 |
60.0300 TRY |
58.9300 TRY |
59.3200 TRY |
59.7500 TRY |
| 2023-02-18 |
59.9943 TRY |
297,207.9100 |
60.2100 TRY |
59.5000 TRY |
59.8100 TRY |
60.0400 TRY |
| 2023-02-17 |
59.5580 TRY |
346,724.7000 |
58.3100 TRY |
58.2800 TRY |
59.2300 TRY |
60.1400 TRY |
| 2023-02-16 |
60.1336 TRY |
649,670.3200 |
59.8300 TRY |
58.1800 TRY |
59.0800 TRY |
58.3200 TRY |
| 2023-02-15 |
59.3609 TRY |
387,040.2200 |
59.0900 TRY |
58.5000 TRY |
58.7800 TRY |
59.6400 TRY |
| 2023-02-14 |
58.4535 TRY |
473,447.9600 |
57.4100 TRY |
56.8400 TRY |
57.0600 TRY |
59.0800 TRY |
| 2023-02-13 |
57.5887 TRY |
348,027.5800 |
57.9400 TRY |
56.0000 TRY |
57.0000 TRY |
57.2000 TRY |