Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
57.2713 TRY |
268,511.5500 |
56.8300 TRY |
56.6100 TRY |
56.7800 TRY |
57.6200 TRY |
| 2023-05-03 |
57.0405 TRY |
506,443.1200 |
57.3000 TRY |
55.6800 TRY |
56.1200 TRY |
56.8900 TRY |
| 2023-05-02 |
56.8324 TRY |
205,682.0800 |
57.5500 TRY |
55.8600 TRY |
56.3400 TRY |
57.3500 TRY |
| 2023-05-01 |
57.9840 TRY |
305,129.6900 |
58.6600 TRY |
57.0000 TRY |
57.3600 TRY |
57.5000 TRY |
| 2023-04-30 |
59.4832 TRY |
1,215,906.4400 |
58.6600 TRY |
58.3300 TRY |
58.4700 TRY |
59.5000 TRY |
| 2023-04-29 |
58.7731 TRY |
596,661.0100 |
57.9700 TRY |
57.2500 TRY |
58.0000 TRY |
58.3400 TRY |
| 2023-04-28 |
57.9514 TRY |
344,760.6400 |
58.1600 TRY |
57.0000 TRY |
57.7200 TRY |
57.9900 TRY |
| 2023-04-27 |
58.4884 TRY |
1,005,006.6900 |
57.6100 TRY |
57.1400 TRY |
57.7500 TRY |
58.1400 TRY |
| 2023-04-26 |
58.2026 TRY |
832,686.1100 |
58.2500 TRY |
55.3700 TRY |
57.2500 TRY |
57.3500 TRY |
| 2023-04-25 |
58.3017 TRY |
621,589.8400 |
58.4100 TRY |
56.0000 TRY |
57.7900 TRY |
58.1800 TRY |
| 2023-04-24 |
58.5750 TRY |
668,813.2600 |
59.8200 TRY |
57.5300 TRY |
58.2500 TRY |
58.4000 TRY |
| 2023-04-23 |
60.8156 TRY |
1,495,768.3100 |
59.7900 TRY |
59.2500 TRY |
59.9800 TRY |
59.6800 TRY |
| 2023-04-22 |
59.2299 TRY |
485,737.2100 |
58.9700 TRY |
58.2000 TRY |
58.6900 TRY |
59.7100 TRY |
| 2023-04-21 |
60.9618 TRY |
1,210,330.1800 |
61.9500 TRY |
58.5000 TRY |
59.0200 TRY |
58.8800 TRY |
| 2023-04-20 |
61.3528 TRY |
1,603,766.5000 |
58.4500 TRY |
57.1700 TRY |
57.9900 TRY |
61.5000 TRY |
| 2023-04-19 |
60.2178 TRY |
888,619.1600 |
62.1000 TRY |
58.0000 TRY |
58.7900 TRY |
58.2500 TRY |
| 2023-04-18 |
62.0972 TRY |
514,900.2600 |
62.3200 TRY |
61.7300 TRY |
61.9800 TRY |
62.1500 TRY |
| 2023-04-17 |
62.2085 TRY |
1,489,962.2100 |
61.5300 TRY |
60.4000 TRY |
61.3900 TRY |
62.2800 TRY |
| 2023-04-16 |
61.4564 TRY |
569,005.5300 |
61.5400 TRY |
61.1600 TRY |
61.4000 TRY |
61.5400 TRY |
| 2023-04-15 |
61.5552 TRY |
749,938.8100 |
61.1200 TRY |
60.7500 TRY |
61.3900 TRY |
61.5600 TRY |
| 2023-04-14 |
61.0226 TRY |
1,423,800.7900 |
61.0300 TRY |
60.0000 TRY |
60.4600 TRY |
61.2600 TRY |
| 2023-04-13 |
60.0581 TRY |
1,857,429.1400 |
58.6400 TRY |
57.5200 TRY |
58.2900 TRY |
60.7700 TRY |
| 2023-04-12 |
59.7348 TRY |
1,282,332.9900 |
60.8900 TRY |
57.9200 TRY |
58.3800 TRY |
58.7400 TRY |
| 2023-04-11 |
62.3583 TRY |
4,920,597.4400 |
60.3000 TRY |
58.8000 TRY |
60.2400 TRY |
61.2100 TRY |
| 2023-04-10 |
61.4349 TRY |
5,016,381.8900 |
55.9400 TRY |
54.3500 TRY |
54.9200 TRY |
60.1200 TRY |
| 2023-04-09 |
58.6538 TRY |
3,494,274.5600 |
57.9800 TRY |
55.0000 TRY |
55.9000 TRY |
55.8500 TRY |
| 2023-04-08 |
61.8593 TRY |
10,525,847.2000 |
54.1400 TRY |
52.9200 TRY |
53.5800 TRY |
59.4300 TRY |
| 2023-04-07 |
53.1115 TRY |
3,463,770.4100 |
50.2400 TRY |
49.6300 TRY |
49.9300 TRY |
53.7800 TRY |
| 2023-04-06 |
50.5485 TRY |
934,500.5500 |
50.5300 TRY |
49.8900 TRY |
50.2500 TRY |
50.2300 TRY |
| 2023-04-05 |
50.5779 TRY |
870,685.3000 |
50.7700 TRY |
49.9700 TRY |
50.4500 TRY |
50.5100 TRY |
| 2023-04-04 |
50.6216 TRY |
699,123.1800 |
50.4500 TRY |
49.9900 TRY |
50.3700 TRY |
50.7200 TRY |
| 2023-04-03 |
51.4321 TRY |
3,372,743.8800 |
50.6000 TRY |
49.7200 TRY |
50.5300 TRY |
50.7500 TRY |
| 2023-04-02 |
50.5291 TRY |
2,008,956.5200 |
50.1400 TRY |
48.9200 TRY |
49.3500 TRY |
50.4900 TRY |
| 2023-04-01 |
51.7671 TRY |
1,063,335.6000 |
52.3700 TRY |
50.8400 TRY |
51.1900 TRY |
51.1600 TRY |
| 2023-03-31 |
53.2572 TRY |
3,027,296.0200 |
56.6600 TRY |
50.9300 TRY |
51.9600 TRY |
52.2600 TRY |
| 2023-03-30 |
57.2923 TRY |
12,263,997.6200 |
44.8300 TRY |
44.1000 TRY |
44.6900 TRY |
55.5700 TRY |
| 2023-03-29 |
44.6732 TRY |
204,945.4500 |
44.1700 TRY |
44.1200 TRY |
44.2500 TRY |
44.8500 TRY |
| 2023-03-28 |
43.6501 TRY |
176,440.6300 |
43.9300 TRY |
43.2000 TRY |
43.3600 TRY |
44.0100 TRY |
| 2023-03-27 |
44.9089 TRY |
545,401.8800 |
44.8300 TRY |
43.1000 TRY |
43.9200 TRY |
43.8400 TRY |
| 2023-03-26 |
44.8181 TRY |
148,326.5800 |
44.6000 TRY |
44.3800 TRY |
44.7000 TRY |
44.9500 TRY |
| 2023-03-25 |
45.0660 TRY |
409,380.0900 |
45.7900 TRY |
44.1000 TRY |
44.6700 TRY |
44.5600 TRY |
| 2023-03-24 |
46.4355 TRY |
844,574.1100 |
45.6200 TRY |
44.0000 TRY |
44.4800 TRY |
46.0400 TRY |
| 2023-03-23 |
45.2439 TRY |
128,435.9300 |
44.6900 TRY |
44.4000 TRY |
44.6900 TRY |
45.5600 TRY |
| 2023-03-22 |
45.2850 TRY |
187,521.9900 |
46.2700 TRY |
43.5000 TRY |
44.6600 TRY |
44.6600 TRY |
| 2023-03-21 |
45.9094 TRY |
130,079.4700 |
45.8400 TRY |
45.1100 TRY |
45.5200 TRY |
46.2400 TRY |
| 2023-03-20 |
46.9099 TRY |
251,386.4200 |
47.5800 TRY |
45.7000 TRY |
46.3500 TRY |
46.1900 TRY |
| 2023-03-19 |
48.1503 TRY |
612,027.4900 |
47.7600 TRY |
47.4000 TRY |
47.8400 TRY |
47.9400 TRY |
| 2023-03-18 |
47.9804 TRY |
405,951.2000 |
47.9900 TRY |
47.0100 TRY |
47.7700 TRY |
48.1300 TRY |
| 2023-03-17 |
47.3355 TRY |
304,424.9400 |
46.8700 TRY |
46.5000 TRY |
46.9000 TRY |
47.7000 TRY |
| 2023-03-16 |
46.8692 TRY |
320,919.8300 |
47.7100 TRY |
46.2000 TRY |
46.7600 TRY |
46.8300 TRY |