Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
48.8769 TRY |
1,471,149.4900 |
47.5000 TRY |
46.3000 TRY |
47.2300 TRY |
47.5100 TRY |
| 2023-03-14 |
48.1308 TRY |
485,698.3900 |
47.6900 TRY |
46.8200 TRY |
47.2900 TRY |
47.3900 TRY |
| 2023-03-13 |
46.8879 TRY |
363,197.0900 |
46.5600 TRY |
44.9000 TRY |
46.0000 TRY |
47.6100 TRY |
| 2023-03-12 |
45.1102 TRY |
182,615.1400 |
44.8300 TRY |
44.1500 TRY |
44.5700 TRY |
46.5000 TRY |
| 2023-03-11 |
45.0144 TRY |
306,264.9900 |
45.2300 TRY |
43.0000 TRY |
44.4300 TRY |
44.9800 TRY |
| 2023-03-10 |
44.5925 TRY |
273,775.5700 |
46.1800 TRY |
42.8600 TRY |
43.7200 TRY |
45.2100 TRY |
| 2023-03-09 |
47.8939 TRY |
216,503.3000 |
48.2800 TRY |
45.0000 TRY |
46.0900 TRY |
46.1800 TRY |
| 2023-03-08 |
49.9069 TRY |
503,146.0800 |
50.7000 TRY |
48.0400 TRY |
48.5000 TRY |
48.5000 TRY |
| 2023-03-07 |
50.5087 TRY |
742,076.2600 |
49.8600 TRY |
48.9800 TRY |
49.6400 TRY |
50.8700 TRY |
| 2023-03-06 |
50.0409 TRY |
167,953.0900 |
49.8600 TRY |
49.1100 TRY |
49.3900 TRY |
49.9200 TRY |
| 2023-03-05 |
50.4061 TRY |
108,593.1500 |
50.4200 TRY |
49.6400 TRY |
50.1500 TRY |
49.9800 TRY |
| 2023-03-04 |
51.1875 TRY |
354,781.6600 |
50.7300 TRY |
49.6000 TRY |
50.2800 TRY |
50.3200 TRY |
| 2023-03-03 |
50.5410 TRY |
160,306.7100 |
52.5200 TRY |
49.0200 TRY |
50.0400 TRY |
50.3800 TRY |
| 2023-03-02 |
52.4252 TRY |
128,423.9300 |
53.6200 TRY |
51.9600 TRY |
52.3900 TRY |
52.4200 TRY |
| 2023-03-01 |
53.3961 TRY |
198,407.6600 |
52.0100 TRY |
51.7700 TRY |
52.1200 TRY |
53.4700 TRY |
| 2023-02-28 |
53.5099 TRY |
244,208.2600 |
54.5200 TRY |
51.9100 TRY |
52.3400 TRY |
52.1200 TRY |
| 2023-02-27 |
54.9742 TRY |
300,091.8400 |
55.3200 TRY |
54.0000 TRY |
54.6200 TRY |
54.7100 TRY |
| 2023-02-26 |
55.4218 TRY |
298,912.4400 |
55.4800 TRY |
54.9200 TRY |
55.2500 TRY |
55.3200 TRY |
| 2023-02-25 |
57.2124 TRY |
1,536,322.0200 |
54.7100 TRY |
54.3400 TRY |
54.7800 TRY |
55.5800 TRY |
| 2023-02-24 |
56.9662 TRY |
837,833.3300 |
56.6900 TRY |
54.0000 TRY |
54.5600 TRY |
54.5600 TRY |
| 2023-02-23 |
57.3422 TRY |
352,755.1600 |
58.0600 TRY |
56.5000 TRY |
56.9400 TRY |
56.8000 TRY |
| 2023-02-22 |
58.1265 TRY |
445,347.2300 |
59.2600 TRY |
56.6700 TRY |
57.3700 TRY |
58.1800 TRY |
| 2023-02-21 |
60.5815 TRY |
453,680.6500 |
61.3900 TRY |
58.9200 TRY |
59.3800 TRY |
59.2000 TRY |
| 2023-02-20 |
61.0107 TRY |
617,006.3000 |
59.6600 TRY |
58.9200 TRY |
59.6000 TRY |
61.3200 TRY |
| 2023-02-19 |
59.8108 TRY |
357,721.8400 |
60.0300 TRY |
58.9300 TRY |
59.3200 TRY |
59.7500 TRY |
| 2023-02-18 |
59.9943 TRY |
297,207.9100 |
60.2100 TRY |
59.5000 TRY |
59.8100 TRY |
60.0400 TRY |
| 2023-02-17 |
59.5580 TRY |
346,724.7000 |
58.3100 TRY |
58.2800 TRY |
59.2300 TRY |
60.1400 TRY |
| 2023-02-16 |
60.1336 TRY |
649,670.3200 |
59.8300 TRY |
58.1800 TRY |
59.0800 TRY |
58.3200 TRY |
| 2023-02-15 |
59.3609 TRY |
387,040.2200 |
59.0900 TRY |
58.5000 TRY |
58.7800 TRY |
59.6400 TRY |
| 2023-02-14 |
58.4535 TRY |
473,447.9600 |
57.4100 TRY |
56.8400 TRY |
57.0600 TRY |
59.0800 TRY |
| 2023-02-13 |
57.5887 TRY |
348,027.5800 |
57.9400 TRY |
56.0000 TRY |
57.0000 TRY |
57.2000 TRY |
| 2023-02-12 |
58.4473 TRY |
147,019.4200 |
58.6600 TRY |
57.0700 TRY |
57.7200 TRY |
57.6800 TRY |
| 2023-02-11 |
58.3462 TRY |
209,184.5000 |
56.9700 TRY |
56.6700 TRY |
57.4900 TRY |
58.5000 TRY |
| 2023-02-10 |
57.1037 TRY |
174,761.0400 |
57.0500 TRY |
56.2400 TRY |
57.0100 TRY |
57.0800 TRY |
| 2023-02-09 |
60.6408 TRY |
572,911.4000 |
62.5800 TRY |
56.1400 TRY |
56.9000 TRY |
56.8800 TRY |
| 2023-02-08 |
62.7936 TRY |
1,491,368.7300 |
60.0400 TRY |
59.7000 TRY |
60.3900 TRY |
62.7600 TRY |
| 2023-02-07 |
59.7505 TRY |
345,056.4400 |
58.5900 TRY |
58.5900 TRY |
59.0000 TRY |
59.8900 TRY |
| 2023-02-06 |
59.0208 TRY |
330,669.7500 |
58.7700 TRY |
57.8500 TRY |
58.2200 TRY |
58.6900 TRY |
| 2023-02-05 |
58.9564 TRY |
239,891.4000 |
59.7200 TRY |
57.7000 TRY |
58.3100 TRY |
58.6400 TRY |
| 2023-02-04 |
59.9041 TRY |
341,092.2400 |
60.5000 TRY |
59.5000 TRY |
59.7200 TRY |
59.8000 TRY |
| 2023-02-03 |
60.1983 TRY |
923,256.5100 |
58.4300 TRY |
58.0600 TRY |
58.5200 TRY |
60.2100 TRY |
| 2023-02-02 |
58.7323 TRY |
356,418.6500 |
58.1400 TRY |
57.8000 TRY |
58.3300 TRY |
58.3200 TRY |
| 2023-02-01 |
57.5687 TRY |
239,695.0400 |
57.9100 TRY |
55.6500 TRY |
56.5400 TRY |
58.0000 TRY |
| 2023-01-31 |
58.1482 TRY |
282,268.8500 |
57.4600 TRY |
57.2800 TRY |
57.5300 TRY |
57.9600 TRY |
| 2023-01-30 |
58.2660 TRY |
322,866.8600 |
59.3500 TRY |
56.9300 TRY |
57.2800 TRY |
57.2600 TRY |
| 2023-01-29 |
59.4749 TRY |
460,028.6200 |
59.1700 TRY |
59.0000 TRY |
59.2200 TRY |
59.5400 TRY |
| 2023-01-28 |
59.3549 TRY |
591,716.7000 |
59.5400 TRY |
58.4300 TRY |
58.8000 TRY |
59.1600 TRY |
| 2023-01-27 |
58.3396 TRY |
318,497.3100 |
58.6900 TRY |
57.6600 TRY |
58.1800 TRY |
58.9300 TRY |
| 2023-01-26 |
58.7712 TRY |
328,946.1900 |
58.7300 TRY |
58.3000 TRY |
58.6100 TRY |
58.7400 TRY |
| 2023-01-25 |
59.8366 TRY |
1,563,137.8900 |
56.9700 TRY |
55.0000 TRY |
56.1900 TRY |
59.0100 TRY |