Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
58.4473 TRY |
147,019.4200 |
58.6600 TRY |
57.0700 TRY |
57.7200 TRY |
57.6800 TRY |
| 2023-02-11 |
58.3462 TRY |
209,184.5000 |
56.9700 TRY |
56.6700 TRY |
57.4900 TRY |
58.5000 TRY |
| 2023-02-10 |
57.1037 TRY |
174,761.0400 |
57.0500 TRY |
56.2400 TRY |
57.0100 TRY |
57.0800 TRY |
| 2023-02-09 |
60.6408 TRY |
572,911.4000 |
62.5800 TRY |
56.1400 TRY |
56.9000 TRY |
56.8800 TRY |
| 2023-02-08 |
62.7936 TRY |
1,491,368.7300 |
60.0400 TRY |
59.7000 TRY |
60.3900 TRY |
62.7600 TRY |
| 2023-02-07 |
59.7505 TRY |
345,056.4400 |
58.5900 TRY |
58.5900 TRY |
59.0000 TRY |
59.8900 TRY |
| 2023-02-06 |
59.0208 TRY |
330,669.7500 |
58.7700 TRY |
57.8500 TRY |
58.2200 TRY |
58.6900 TRY |
| 2023-02-05 |
58.9564 TRY |
239,891.4000 |
59.7200 TRY |
57.7000 TRY |
58.3100 TRY |
58.6400 TRY |
| 2023-02-04 |
59.9041 TRY |
341,092.2400 |
60.5000 TRY |
59.5000 TRY |
59.7200 TRY |
59.8000 TRY |
| 2023-02-03 |
60.1983 TRY |
923,256.5100 |
58.4300 TRY |
58.0600 TRY |
58.5200 TRY |
60.2100 TRY |
| 2023-02-02 |
58.7323 TRY |
356,418.6500 |
58.1400 TRY |
57.8000 TRY |
58.3300 TRY |
58.3200 TRY |
| 2023-02-01 |
57.5687 TRY |
239,695.0400 |
57.9100 TRY |
55.6500 TRY |
56.5400 TRY |
58.0000 TRY |
| 2023-01-31 |
58.1482 TRY |
282,268.8500 |
57.4600 TRY |
57.2800 TRY |
57.5300 TRY |
57.9600 TRY |
| 2023-01-30 |
58.2660 TRY |
322,866.8600 |
59.3500 TRY |
56.9300 TRY |
57.2800 TRY |
57.2600 TRY |
| 2023-01-29 |
59.4749 TRY |
460,028.6200 |
59.1700 TRY |
59.0000 TRY |
59.2200 TRY |
59.5400 TRY |
| 2023-01-28 |
59.3549 TRY |
591,716.7000 |
59.5400 TRY |
58.4300 TRY |
58.8000 TRY |
59.1600 TRY |
| 2023-01-27 |
58.3396 TRY |
318,497.3100 |
58.6900 TRY |
57.6600 TRY |
58.1800 TRY |
58.9300 TRY |
| 2023-01-26 |
58.7712 TRY |
328,946.1900 |
58.7300 TRY |
58.3000 TRY |
58.6100 TRY |
58.7400 TRY |
| 2023-01-25 |
59.8366 TRY |
1,563,137.8900 |
56.9700 TRY |
55.0000 TRY |
56.1900 TRY |
59.0100 TRY |
| 2023-01-24 |
58.8971 TRY |
455,479.6300 |
58.3000 TRY |
56.6100 TRY |
57.1700 TRY |
56.6400 TRY |
| 2023-01-23 |
58.6241 TRY |
377,740.6300 |
58.1400 TRY |
57.8000 TRY |
58.3700 TRY |
58.2900 TRY |
| 2023-01-22 |
58.7523 TRY |
363,218.0600 |
58.8700 TRY |
56.6000 TRY |
57.9500 TRY |
58.3500 TRY |
| 2023-01-21 |
58.9632 TRY |
486,885.9400 |
58.4200 TRY |
57.7700 TRY |
58.2400 TRY |
58.8600 TRY |
| 2023-01-20 |
57.2340 TRY |
523,661.6300 |
56.8200 TRY |
55.4600 TRY |
55.8000 TRY |
58.8700 TRY |
| 2023-01-19 |
55.9576 TRY |
584,609.0900 |
53.6400 TRY |
53.6000 TRY |
54.0000 TRY |
56.6600 TRY |
| 2023-01-18 |
56.7913 TRY |
664,305.4300 |
57.9500 TRY |
52.6300 TRY |
54.1500 TRY |
54.0500 TRY |
| 2023-01-17 |
58.0960 TRY |
267,545.5300 |
58.0400 TRY |
57.6700 TRY |
57.7300 TRY |
58.2800 TRY |
| 2023-01-16 |
58.2419 TRY |
438,172.1800 |
58.1300 TRY |
57.0400 TRY |
57.8400 TRY |
57.8400 TRY |
| 2023-01-15 |
58.2277 TRY |
741,755.9700 |
58.9200 TRY |
56.8200 TRY |
57.5700 TRY |
58.1500 TRY |
| 2023-01-14 |
58.4997 TRY |
1,328,392.3800 |
54.5000 TRY |
54.3700 TRY |
54.8900 TRY |
58.6900 TRY |
| 2023-01-13 |
53.8396 TRY |
738,679.4700 |
52.5500 TRY |
52.3000 TRY |
52.5300 TRY |
54.5100 TRY |
| 2023-01-12 |
52.2565 TRY |
516,748.3000 |
52.0100 TRY |
51.3300 TRY |
51.8600 TRY |
52.4100 TRY |
| 2023-01-11 |
52.8924 TRY |
817,917.8000 |
53.3100 TRY |
50.9500 TRY |
51.5400 TRY |
51.9900 TRY |
| 2023-01-10 |
52.7231 TRY |
1,807,364.9200 |
50.8300 TRY |
50.0500 TRY |
51.1300 TRY |
53.1300 TRY |
| 2023-01-09 |
50.3461 TRY |
810,475.2600 |
48.7800 TRY |
48.7000 TRY |
49.2300 TRY |
50.9900 TRY |
| 2023-01-08 |
48.6681 TRY |
285,906.3100 |
48.9300 TRY |
48.1000 TRY |
48.5300 TRY |
48.7100 TRY |
| 2023-01-07 |
49.1686 TRY |
231,257.0900 |
49.0200 TRY |
48.7800 TRY |
48.9500 TRY |
49.0000 TRY |
| 2023-01-06 |
48.8154 TRY |
319,136.2700 |
49.6500 TRY |
48.0200 TRY |
48.3700 TRY |
48.9800 TRY |
| 2023-01-05 |
49.7262 TRY |
1,148,035.2200 |
47.8200 TRY |
47.6900 TRY |
48.0000 TRY |
49.7700 TRY |
| 2023-01-04 |
47.7255 TRY |
292,200.1600 |
47.4100 TRY |
47.3300 TRY |
47.5100 TRY |
47.8200 TRY |
| 2023-01-03 |
47.3857 TRY |
193,504.4500 |
47.6300 TRY |
46.9200 TRY |
47.1800 TRY |
47.3300 TRY |
| 2023-01-02 |
47.5410 TRY |
272,368.7400 |
47.3400 TRY |
47.0500 TRY |
47.3000 TRY |
47.5800 TRY |
| 2023-01-01 |
47.4502 TRY |
334,930.1100 |
47.2100 TRY |
47.0500 TRY |
47.2200 TRY |
47.4100 TRY |
| 2022-12-31 |
47.3007 TRY |
184,378.7700 |
47.3100 TRY |
47.0100 TRY |
47.1100 TRY |
47.2600 TRY |
| 2022-12-30 |
47.9775 TRY |
688,174.2000 |
47.5500 TRY |
47.0000 TRY |
47.2900 TRY |
47.3000 TRY |
| 2022-12-29 |
47.9078 TRY |
1,032,876.6600 |
47.0500 TRY |
46.7000 TRY |
47.0500 TRY |
47.6500 TRY |
| 2022-12-28 |
48.0292 TRY |
913,021.6200 |
48.3500 TRY |
46.2100 TRY |
46.5000 TRY |
47.0700 TRY |
| 2022-12-27 |
48.6942 TRY |
228,480.5800 |
49.1200 TRY |
47.7800 TRY |
48.1400 TRY |
48.3100 TRY |
| 2022-12-26 |
49.2804 TRY |
225,408.5900 |
49.2700 TRY |
48.8800 TRY |
49.0700 TRY |
49.0400 TRY |
| 2022-12-25 |
49.7072 TRY |
232,569.5000 |
50.4700 TRY |
48.9000 TRY |
49.3800 TRY |
49.2600 TRY |