Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
58.8971 TRY |
455,479.6300 |
58.3000 TRY |
56.6100 TRY |
57.1700 TRY |
56.6400 TRY |
| 2023-01-23 |
58.6241 TRY |
377,740.6300 |
58.1400 TRY |
57.8000 TRY |
58.3700 TRY |
58.2900 TRY |
| 2023-01-22 |
58.7523 TRY |
363,218.0600 |
58.8700 TRY |
56.6000 TRY |
57.9500 TRY |
58.3500 TRY |
| 2023-01-21 |
58.9632 TRY |
486,885.9400 |
58.4200 TRY |
57.7700 TRY |
58.2400 TRY |
58.8600 TRY |
| 2023-01-20 |
57.2340 TRY |
523,661.6300 |
56.8200 TRY |
55.4600 TRY |
55.8000 TRY |
58.8700 TRY |
| 2023-01-19 |
55.9576 TRY |
584,609.0900 |
53.6400 TRY |
53.6000 TRY |
54.0000 TRY |
56.6600 TRY |
| 2023-01-18 |
56.7913 TRY |
664,305.4300 |
57.9500 TRY |
52.6300 TRY |
54.1500 TRY |
54.0500 TRY |
| 2023-01-17 |
58.0960 TRY |
267,545.5300 |
58.0400 TRY |
57.6700 TRY |
57.7300 TRY |
58.2800 TRY |
| 2023-01-16 |
58.2419 TRY |
438,172.1800 |
58.1300 TRY |
57.0400 TRY |
57.8400 TRY |
57.8400 TRY |
| 2023-01-15 |
58.2277 TRY |
741,755.9700 |
58.9200 TRY |
56.8200 TRY |
57.5700 TRY |
58.1500 TRY |
| 2023-01-14 |
58.4997 TRY |
1,328,392.3800 |
54.5000 TRY |
54.3700 TRY |
54.8900 TRY |
58.6900 TRY |
| 2023-01-13 |
53.8396 TRY |
738,679.4700 |
52.5500 TRY |
52.3000 TRY |
52.5300 TRY |
54.5100 TRY |
| 2023-01-12 |
52.2565 TRY |
516,748.3000 |
52.0100 TRY |
51.3300 TRY |
51.8600 TRY |
52.4100 TRY |
| 2023-01-11 |
52.8924 TRY |
817,917.8000 |
53.3100 TRY |
50.9500 TRY |
51.5400 TRY |
51.9900 TRY |
| 2023-01-10 |
52.7231 TRY |
1,807,364.9200 |
50.8300 TRY |
50.0500 TRY |
51.1300 TRY |
53.1300 TRY |
| 2023-01-09 |
50.3461 TRY |
810,475.2600 |
48.7800 TRY |
48.7000 TRY |
49.2300 TRY |
50.9900 TRY |
| 2023-01-08 |
48.6681 TRY |
285,906.3100 |
48.9300 TRY |
48.1000 TRY |
48.5300 TRY |
48.7100 TRY |
| 2023-01-07 |
49.1686 TRY |
231,257.0900 |
49.0200 TRY |
48.7800 TRY |
48.9500 TRY |
49.0000 TRY |
| 2023-01-06 |
48.8154 TRY |
319,136.2700 |
49.6500 TRY |
48.0200 TRY |
48.3700 TRY |
48.9800 TRY |
| 2023-01-05 |
49.7262 TRY |
1,148,035.2200 |
47.8200 TRY |
47.6900 TRY |
48.0000 TRY |
49.7700 TRY |
| 2023-01-04 |
47.7255 TRY |
292,200.1600 |
47.4100 TRY |
47.3300 TRY |
47.5100 TRY |
47.8200 TRY |
| 2023-01-03 |
47.3857 TRY |
193,504.4500 |
47.6300 TRY |
46.9200 TRY |
47.1800 TRY |
47.3300 TRY |
| 2023-01-02 |
47.5410 TRY |
272,368.7400 |
47.3400 TRY |
47.0500 TRY |
47.3000 TRY |
47.5800 TRY |
| 2023-01-01 |
47.4502 TRY |
334,930.1100 |
47.2100 TRY |
47.0500 TRY |
47.2200 TRY |
47.4100 TRY |
| 2022-12-31 |
47.3007 TRY |
184,378.7700 |
47.3100 TRY |
47.0100 TRY |
47.1100 TRY |
47.2600 TRY |
| 2022-12-30 |
47.9775 TRY |
688,174.2000 |
47.5500 TRY |
47.0000 TRY |
47.2900 TRY |
47.3000 TRY |
| 2022-12-29 |
47.9078 TRY |
1,032,876.6600 |
47.0500 TRY |
46.7000 TRY |
47.0500 TRY |
47.6500 TRY |
| 2022-12-28 |
48.0292 TRY |
913,021.6200 |
48.3500 TRY |
46.2100 TRY |
46.5000 TRY |
47.0700 TRY |
| 2022-12-27 |
48.6942 TRY |
228,480.5800 |
49.1200 TRY |
47.7800 TRY |
48.1400 TRY |
48.3100 TRY |
| 2022-12-26 |
49.2804 TRY |
225,408.5900 |
49.2700 TRY |
48.8800 TRY |
49.0700 TRY |
49.0400 TRY |
| 2022-12-25 |
49.7072 TRY |
232,569.5000 |
50.4700 TRY |
48.9000 TRY |
49.3800 TRY |
49.2600 TRY |
| 2022-12-24 |
50.7546 TRY |
371,200.7000 |
50.3500 TRY |
50.2500 TRY |
50.4600 TRY |
50.4000 TRY |
| 2022-12-23 |
50.5270 TRY |
371,286.5600 |
50.0800 TRY |
49.6300 TRY |
49.8600 TRY |
50.2400 TRY |
| 2022-12-22 |
50.5030 TRY |
508,541.6400 |
50.0600 TRY |
49.3300 TRY |
49.9800 TRY |
50.2400 TRY |
| 2022-12-21 |
51.0764 TRY |
731,981.5300 |
52.0900 TRY |
49.4400 TRY |
49.9500 TRY |
50.0000 TRY |
| 2022-12-20 |
51.3247 TRY |
803,901.9200 |
48.7100 TRY |
48.3000 TRY |
48.9700 TRY |
53.0500 TRY |
| 2022-12-19 |
50.9333 TRY |
623,108.6900 |
52.1700 TRY |
47.9100 TRY |
48.7300 TRY |
48.5900 TRY |
| 2022-12-18 |
54.1987 TRY |
1,120,429.2400 |
53.9000 TRY |
51.7300 TRY |
52.6100 TRY |
52.6100 TRY |
| 2022-12-17 |
52.5614 TRY |
623,352.8500 |
53.3300 TRY |
49.8400 TRY |
51.0000 TRY |
53.9300 TRY |
| 2022-12-16 |
58.9764 TRY |
619,411.6000 |
60.6300 TRY |
54.4100 TRY |
55.3600 TRY |
54.4100 TRY |
| 2022-12-15 |
63.4512 TRY |
1,112,481.5600 |
63.9000 TRY |
60.3300 TRY |
61.1100 TRY |
60.5400 TRY |
| 2022-12-14 |
62.1332 TRY |
1,094,440.4900 |
60.8000 TRY |
58.7700 TRY |
60.0000 TRY |
64.0500 TRY |
| 2022-12-13 |
59.5616 TRY |
784,126.4700 |
63.6400 TRY |
56.9000 TRY |
58.3800 TRY |
60.6200 TRY |
| 2022-12-12 |
63.3338 TRY |
477,850.0800 |
66.6400 TRY |
61.6200 TRY |
62.7500 TRY |
63.1600 TRY |
| 2022-12-11 |
67.8873 TRY |
352,696.2800 |
68.2600 TRY |
66.4800 TRY |
67.0500 TRY |
66.6000 TRY |
| 2022-12-10 |
70.5024 TRY |
911,727.7900 |
68.9900 TRY |
68.0000 TRY |
68.2700 TRY |
68.2700 TRY |
| 2022-12-09 |
68.8612 TRY |
757,839.9800 |
68.0300 TRY |
67.2900 TRY |
67.7200 TRY |
68.2200 TRY |
| 2022-12-08 |
67.7727 TRY |
345,257.3000 |
67.9200 TRY |
66.6400 TRY |
67.2400 TRY |
68.0100 TRY |
| 2022-12-07 |
68.4895 TRY |
349,297.0400 |
71.0700 TRY |
67.5600 TRY |
68.0000 TRY |
68.0200 TRY |
| 2022-12-06 |
71.1413 TRY |
285,039.6500 |
72.1000 TRY |
70.2300 TRY |
70.6900 TRY |
71.1400 TRY |