Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
72.0793 TRY |
247,777.0800 |
72.5200 TRY |
70.6700 TRY |
71.6500 TRY |
71.8900 TRY |
| 2022-12-04 |
72.7648 TRY |
406,778.3500 |
72.1000 TRY |
71.8600 TRY |
72.4300 TRY |
72.5300 TRY |
| 2022-12-03 |
74.3374 TRY |
464,734.0000 |
75.1900 TRY |
72.0000 TRY |
72.2300 TRY |
72.1200 TRY |
| 2022-12-02 |
74.1146 TRY |
1,208,046.8500 |
71.5500 TRY |
70.0000 TRY |
70.5600 TRY |
74.5000 TRY |
| 2022-12-01 |
71.8877 TRY |
299,175.3600 |
72.5200 TRY |
71.1700 TRY |
71.9200 TRY |
71.6700 TRY |
| 2022-11-30 |
72.5478 TRY |
331,816.3800 |
72.2200 TRY |
70.6500 TRY |
72.1800 TRY |
72.5500 TRY |
| 2022-11-29 |
72.9642 TRY |
354,957.2700 |
72.8800 TRY |
71.6200 TRY |
72.6500 TRY |
72.0200 TRY |
| 2022-11-28 |
72.6854 TRY |
639,400.3700 |
74.5900 TRY |
69.9800 TRY |
71.1600 TRY |
72.3000 TRY |
| 2022-11-27 |
75.6995 TRY |
462,931.6600 |
75.8500 TRY |
74.8800 TRY |
75.3500 TRY |
75.4300 TRY |
| 2022-11-26 |
78.0819 TRY |
664,755.3200 |
78.7400 TRY |
75.5000 TRY |
76.2900 TRY |
75.8000 TRY |
| 2022-11-25 |
77.2387 TRY |
695,092.8400 |
79.9600 TRY |
75.2100 TRY |
76.6000 TRY |
79.3200 TRY |
| 2022-11-24 |
80.3370 TRY |
662,617.1900 |
80.4600 TRY |
78.1600 TRY |
79.6000 TRY |
80.1600 TRY |
| 2022-11-23 |
80.5634 TRY |
762,646.1300 |
79.4200 TRY |
78.1400 TRY |
78.7700 TRY |
79.9900 TRY |
| 2022-11-22 |
79.7744 TRY |
848,640.1000 |
81.3500 TRY |
76.0100 TRY |
78.9400 TRY |
79.0400 TRY |
| 2022-11-21 |
81.3478 TRY |
1,082,212.1000 |
85.8900 TRY |
75.0000 TRY |
80.3600 TRY |
81.0000 TRY |
| 2022-11-20 |
95.5531 TRY |
1,557,297.6300 |
105.3400 TRY |
82.5600 TRY |
88.1900 TRY |
87.5400 TRY |
| 2022-11-19 |
108.1701 TRY |
1,101,943.0100 |
115.2700 TRY |
102.3700 TRY |
106.2500 TRY |
104.1100 TRY |
| 2022-11-18 |
115.4305 TRY |
1,710,088.0900 |
110.5100 TRY |
106.1300 TRY |
108.5000 TRY |
116.3100 TRY |
| 2022-11-17 |
109.4098 TRY |
2,000,927.3300 |
102.9900 TRY |
100.0000 TRY |
105.0000 TRY |
112.6300 TRY |
| 2022-11-16 |
101.1681 TRY |
2,320,057.0400 |
101.5500 TRY |
92.0000 TRY |
96.5000 TRY |
100.7500 TRY |
| 2022-11-15 |
92.4916 TRY |
2,949,206.3600 |
76.0500 TRY |
75.7100 TRY |
77.3200 TRY |
98.6000 TRY |
| 2022-11-14 |
75.5393 TRY |
693,205.2200 |
73.8000 TRY |
68.0900 TRY |
71.5600 TRY |
75.2500 TRY |
| 2022-11-13 |
75.2431 TRY |
478,719.4300 |
75.9700 TRY |
72.2800 TRY |
74.2200 TRY |
74.2500 TRY |
| 2022-11-12 |
76.4829 TRY |
718,654.6800 |
81.0400 TRY |
72.2800 TRY |
75.7200 TRY |
76.2100 TRY |
| 2022-11-11 |
80.4791 TRY |
1,200,762.6900 |
84.4000 TRY |
71.1500 TRY |
77.8700 TRY |
80.1000 TRY |
| 2022-11-10 |
78.8160 TRY |
2,032,163.8900 |
64.2400 TRY |
63.6800 TRY |
69.8000 TRY |
81.2100 TRY |
| 2022-11-09 |
81.4782 TRY |
1,887,086.9300 |
98.7500 TRY |
60.7400 TRY |
65.5100 TRY |
64.5200 TRY |
| 2022-11-08 |
97.0426 TRY |
2,711,772.0400 |
94.3400 TRY |
76.0000 TRY |
85.8500 TRY |
90.2600 TRY |
| 2022-11-07 |
90.7936 TRY |
1,390,921.4700 |
85.2600 TRY |
80.4900 TRY |
85.4600 TRY |
92.6100 TRY |
| 2022-11-06 |
94.0880 TRY |
1,083,068.6100 |
91.7700 TRY |
86.1100 TRY |
88.4500 TRY |
87.7900 TRY |
| 2022-11-05 |
92.7010 TRY |
4,102,875.9200 |
82.5000 TRY |
82.3500 TRY |
83.5500 TRY |
95.9900 TRY |
| 2022-11-04 |
80.9832 TRY |
785,074.8000 |
79.4500 TRY |
77.5000 TRY |
78.6300 TRY |
82.6100 TRY |
| 2022-11-03 |
80.8488 TRY |
561,875.9300 |
81.3600 TRY |
78.9100 TRY |
79.8500 TRY |
79.2800 TRY |
| 2022-11-02 |
80.5350 TRY |
1,019,899.7100 |
78.9500 TRY |
77.5600 TRY |
78.7100 TRY |
81.0700 TRY |
| 2022-11-01 |
81.1932 TRY |
1,291,353.1000 |
80.5000 TRY |
76.1300 TRY |
78.9300 TRY |
78.8400 TRY |
| 2022-10-31 |
84.2753 TRY |
914,813.7600 |
87.1200 TRY |
79.0000 TRY |
80.5900 TRY |
80.7600 TRY |
| 2022-10-30 |
85.0159 TRY |
2,812,880.0000 |
74.1300 TRY |
73.2000 TRY |
73.7700 TRY |
85.0300 TRY |
| 2022-10-29 |
74.7612 TRY |
441,901.8700 |
75.7700 TRY |
73.0000 TRY |
73.8500 TRY |
73.7500 TRY |
| 2022-10-28 |
74.3884 TRY |
525,997.6000 |
74.3300 TRY |
71.6700 TRY |
73.3100 TRY |
75.6500 TRY |
| 2022-10-27 |
76.9567 TRY |
465,065.7300 |
76.1100 TRY |
74.8000 TRY |
75.3000 TRY |
75.3000 TRY |
| 2022-10-26 |
76.3949 TRY |
551,778.7400 |
76.4600 TRY |
74.8000 TRY |
75.5100 TRY |
76.2000 TRY |
| 2022-10-25 |
77.3900 TRY |
1,924,532.7100 |
75.2000 TRY |
74.0000 TRY |
75.4300 TRY |
76.5900 TRY |
| 2022-10-24 |
74.0287 TRY |
1,986,651.8200 |
68.7400 TRY |
67.1100 TRY |
67.7600 TRY |
73.3900 TRY |
| 2022-10-23 |
67.9889 TRY |
306,888.8000 |
68.4100 TRY |
66.2500 TRY |
67.2500 TRY |
68.4900 TRY |
| 2022-10-22 |
68.9710 TRY |
190,658.1300 |
70.5300 TRY |
67.6900 TRY |
68.2900 TRY |
68.4100 TRY |
| 2022-10-21 |
70.4395 TRY |
783,932.9600 |
68.8900 TRY |
67.0000 TRY |
69.1000 TRY |
70.2000 TRY |
| 2022-10-20 |
69.7407 TRY |
703,834.0100 |
69.4700 TRY |
64.0400 TRY |
67.1600 TRY |
68.9700 TRY |
| 2022-10-19 |
72.0063 TRY |
321,262.1200 |
75.1000 TRY |
70.0600 TRY |
70.5500 TRY |
70.0800 TRY |
| 2022-10-18 |
75.8837 TRY |
252,723.3500 |
77.6300 TRY |
73.8000 TRY |
74.6300 TRY |
74.6300 TRY |
| 2022-10-17 |
77.4252 TRY |
567,150.1600 |
75.2600 TRY |
75.0000 TRY |
75.8200 TRY |
77.1000 TRY |