Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
80.9832 TRY |
785,074.8000 |
79.4500 TRY |
77.5000 TRY |
78.6300 TRY |
82.6100 TRY |
| 2022-11-03 |
80.8488 TRY |
561,875.9300 |
81.3600 TRY |
78.9100 TRY |
79.8500 TRY |
79.2800 TRY |
| 2022-11-02 |
80.5350 TRY |
1,019,899.7100 |
78.9500 TRY |
77.5600 TRY |
78.7100 TRY |
81.0700 TRY |
| 2022-11-01 |
81.1932 TRY |
1,291,353.1000 |
80.5000 TRY |
76.1300 TRY |
78.9300 TRY |
78.8400 TRY |
| 2022-10-31 |
84.2753 TRY |
914,813.7600 |
87.1200 TRY |
79.0000 TRY |
80.5900 TRY |
80.7600 TRY |
| 2022-10-30 |
85.0159 TRY |
2,812,880.0000 |
74.1300 TRY |
73.2000 TRY |
73.7700 TRY |
85.0300 TRY |
| 2022-10-29 |
74.7612 TRY |
441,901.8700 |
75.7700 TRY |
73.0000 TRY |
73.8500 TRY |
73.7500 TRY |
| 2022-10-28 |
74.3884 TRY |
525,997.6000 |
74.3300 TRY |
71.6700 TRY |
73.3100 TRY |
75.6500 TRY |
| 2022-10-27 |
76.9567 TRY |
465,065.7300 |
76.1100 TRY |
74.8000 TRY |
75.3000 TRY |
75.3000 TRY |
| 2022-10-26 |
76.3949 TRY |
551,778.7400 |
76.4600 TRY |
74.8000 TRY |
75.5100 TRY |
76.2000 TRY |
| 2022-10-25 |
77.3900 TRY |
1,924,532.7100 |
75.2000 TRY |
74.0000 TRY |
75.4300 TRY |
76.5900 TRY |
| 2022-10-24 |
74.0287 TRY |
1,986,651.8200 |
68.7400 TRY |
67.1100 TRY |
67.7600 TRY |
73.3900 TRY |
| 2022-10-23 |
67.9889 TRY |
306,888.8000 |
68.4100 TRY |
66.2500 TRY |
67.2500 TRY |
68.4900 TRY |
| 2022-10-22 |
68.9710 TRY |
190,658.1300 |
70.5300 TRY |
67.6900 TRY |
68.2900 TRY |
68.4100 TRY |
| 2022-10-21 |
70.4395 TRY |
783,932.9600 |
68.8900 TRY |
67.0000 TRY |
69.1000 TRY |
70.2000 TRY |
| 2022-10-20 |
69.7407 TRY |
703,834.0100 |
69.4700 TRY |
64.0400 TRY |
67.1600 TRY |
68.9700 TRY |
| 2022-10-19 |
72.0063 TRY |
321,262.1200 |
75.1000 TRY |
70.0600 TRY |
70.5500 TRY |
70.0800 TRY |
| 2022-10-18 |
75.8837 TRY |
252,723.3500 |
77.6300 TRY |
73.8000 TRY |
74.6300 TRY |
74.6300 TRY |
| 2022-10-17 |
77.4252 TRY |
567,150.1600 |
75.2600 TRY |
75.0000 TRY |
75.8200 TRY |
77.1000 TRY |
| 2022-10-16 |
76.1725 TRY |
633,106.1100 |
74.7500 TRY |
74.4000 TRY |
75.1100 TRY |
74.9800 TRY |
| 2022-10-15 |
76.5987 TRY |
567,746.2700 |
77.8400 TRY |
73.5200 TRY |
74.0500 TRY |
73.6900 TRY |
| 2022-10-14 |
82.5139 TRY |
1,582,881.4400 |
75.0900 TRY |
74.7500 TRY |
76.8900 TRY |
78.1700 TRY |
| 2022-10-13 |
73.5209 TRY |
817,629.3300 |
79.8000 TRY |
67.2000 TRY |
71.1300 TRY |
75.2000 TRY |
| 2022-10-12 |
80.8713 TRY |
435,699.4900 |
83.1200 TRY |
77.8600 TRY |
78.7800 TRY |
79.0800 TRY |
| 2022-10-11 |
83.0006 TRY |
643,752.9500 |
84.9000 TRY |
78.0100 TRY |
80.2200 TRY |
82.7900 TRY |
| 2022-10-10 |
88.1970 TRY |
619,085.6700 |
97.3200 TRY |
81.5000 TRY |
86.0000 TRY |
84.8200 TRY |
| 2022-10-09 |
97.7104 TRY |
103,674.2000 |
98.5500 TRY |
96.7100 TRY |
97.2900 TRY |
97.0700 TRY |
| 2022-10-08 |
99.5406 TRY |
192,518.9900 |
100.0000 TRY |
97.4700 TRY |
97.7600 TRY |
97.7600 TRY |
| 2022-10-07 |
99.6938 TRY |
750,191.2200 |
98.0800 TRY |
96.4200 TRY |
97.7400 TRY |
99.9800 TRY |
| 2022-10-06 |
98.1518 TRY |
307,940.5800 |
99.1700 TRY |
97.1000 TRY |
97.4500 TRY |
97.4300 TRY |
| 2022-10-05 |
100.2913 TRY |
862,794.8700 |
99.3300 TRY |
96.8200 TRY |
97.9100 TRY |
98.8900 TRY |
| 2022-10-04 |
99.9977 TRY |
995,622.7300 |
98.7900 TRY |
97.2800 TRY |
98.2300 TRY |
99.3200 TRY |
| 2022-10-03 |
97.4962 TRY |
560,912.7200 |
98.3000 TRY |
94.3300 TRY |
96.1800 TRY |
98.9000 TRY |
| 2022-10-02 |
103.1724 TRY |
417,539.8200 |
109.1100 TRY |
97.9700 TRY |
100.7100 TRY |
98.0600 TRY |
| 2022-10-01 |
109.6609 TRY |
521,805.6700 |
106.5500 TRY |
106.4700 TRY |
107.4500 TRY |
109.2400 TRY |
| 2022-09-30 |
107.0071 TRY |
253,542.5500 |
107.6700 TRY |
106.0200 TRY |
106.5700 TRY |
106.5500 TRY |
| 2022-09-29 |
107.6995 TRY |
261,954.1200 |
107.9300 TRY |
105.3100 TRY |
106.9700 TRY |
107.2700 TRY |
| 2022-09-28 |
109.0393 TRY |
596,345.8700 |
112.7000 TRY |
104.0700 TRY |
106.5900 TRY |
108.6300 TRY |
| 2022-09-27 |
110.6955 TRY |
989,707.5000 |
109.5800 TRY |
107.7700 TRY |
109.2000 TRY |
111.1500 TRY |
| 2022-09-26 |
111.5795 TRY |
904,644.4200 |
121.9900 TRY |
103.4200 TRY |
107.0400 TRY |
109.1100 TRY |
| 2022-09-25 |
120.2616 TRY |
2,104,002.4700 |
110.5100 TRY |
110.0300 TRY |
112.2000 TRY |
120.3300 TRY |
| 2022-09-24 |
114.0369 TRY |
1,001,260.2600 |
117.3900 TRY |
110.0000 TRY |
111.9200 TRY |
111.2100 TRY |
| 2022-09-23 |
111.5816 TRY |
2,402,669.4200 |
102.0500 TRY |
101.7000 TRY |
103.1700 TRY |
112.7200 TRY |
| 2022-09-22 |
101.9603 TRY |
744,923.5900 |
97.4500 TRY |
97.3700 TRY |
100.6500 TRY |
102.8300 TRY |
| 2022-09-21 |
97.2188 TRY |
574,847.3700 |
98.8200 TRY |
93.6400 TRY |
95.7000 TRY |
95.8400 TRY |
| 2022-09-20 |
100.8673 TRY |
329,035.7100 |
102.7400 TRY |
98.2800 TRY |
99.1900 TRY |
98.7200 TRY |
| 2022-09-19 |
101.7115 TRY |
441,040.7800 |
104.1800 TRY |
96.0700 TRY |
99.1600 TRY |
102.7500 TRY |
| 2022-09-18 |
107.6177 TRY |
804,186.5300 |
107.3300 TRY |
100.0100 TRY |
102.3300 TRY |
104.8100 TRY |
| 2022-09-17 |
105.0089 TRY |
472,731.4700 |
103.7800 TRY |
102.3200 TRY |
104.3800 TRY |
107.3000 TRY |
| 2022-09-16 |
107.4640 TRY |
1,688,029.1200 |
106.8200 TRY |
101.0000 TRY |
103.5200 TRY |
103.3000 TRY |