Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
101.5315 TRY |
1,447,078.1000 |
102.1900 TRY |
90.2000 TRY |
93.9800 TRY |
106.5300 TRY |
| 2022-09-14 |
106.4083 TRY |
685,906.9700 |
120.9700 TRY |
97.7000 TRY |
101.4500 TRY |
101.0000 TRY |
| 2022-09-13 |
124.8769 TRY |
794,941.8200 |
128.9700 TRY |
118.0000 TRY |
120.2500 TRY |
119.2900 TRY |
| 2022-09-12 |
129.2150 TRY |
374,888.4700 |
130.9600 TRY |
123.5000 TRY |
126.2300 TRY |
126.9400 TRY |
| 2022-09-11 |
133.3295 TRY |
1,069,854.6200 |
128.0700 TRY |
126.2000 TRY |
127.6700 TRY |
129.9600 TRY |
| 2022-09-10 |
128.8609 TRY |
523,819.1700 |
127.7700 TRY |
125.7700 TRY |
127.4400 TRY |
128.0800 TRY |
| 2022-09-09 |
128.6493 TRY |
785,288.7700 |
126.5900 TRY |
125.0000 TRY |
126.8900 TRY |
127.9800 TRY |
| 2022-09-08 |
125.9238 TRY |
526,229.8700 |
126.9500 TRY |
122.1800 TRY |
124.7900 TRY |
126.6200 TRY |
| 2022-09-07 |
129.0884 TRY |
1,437,762.5800 |
122.0300 TRY |
121.1700 TRY |
126.6200 TRY |
125.9200 TRY |
| 2022-09-06 |
124.9826 TRY |
685,510.1400 |
132.0200 TRY |
117.0000 TRY |
120.5000 TRY |
121.6300 TRY |
| 2022-09-05 |
132.7081 TRY |
1,106,570.4800 |
128.6900 TRY |
127.2100 TRY |
129.5300 TRY |
130.9900 TRY |
| 2022-09-04 |
128.6351 TRY |
563,938.5900 |
134.9100 TRY |
125.4000 TRY |
127.2400 TRY |
127.5300 TRY |
| 2022-09-03 |
136.3642 TRY |
993,948.5300 |
138.7500 TRY |
129.0000 TRY |
133.5400 TRY |
135.0000 TRY |
| 2022-09-02 |
137.8051 TRY |
2,750,584.2300 |
122.8000 TRY |
120.0000 TRY |
128.2300 TRY |
139.3600 TRY |
| 2022-09-01 |
122.7268 TRY |
2,098,696.7000 |
121.7700 TRY |
112.7400 TRY |
117.8500 TRY |
123.5400 TRY |
| 2022-08-31 |
120.8693 TRY |
3,216,271.9800 |
103.4000 TRY |
102.4000 TRY |
103.7700 TRY |
122.8000 TRY |
| 2022-08-30 |
104.0484 TRY |
1,033,539.6500 |
106.0700 TRY |
98.3100 TRY |
102.0700 TRY |
103.3400 TRY |
| 2022-08-29 |
103.6183 TRY |
594,052.9400 |
102.6400 TRY |
97.6000 TRY |
103.0000 TRY |
107.1800 TRY |
| 2022-08-28 |
108.4998 TRY |
2,069,282.9600 |
96.7100 TRY |
94.4900 TRY |
99.8700 TRY |
100.9000 TRY |
| 2022-08-27 |
92.5290 TRY |
556,615.8000 |
93.7100 TRY |
87.0100 TRY |
91.0100 TRY |
91.0200 TRY |
| 2022-08-26 |
103.0199 TRY |
688,500.9500 |
104.6600 TRY |
92.5400 TRY |
94.2300 TRY |
93.0000 TRY |
| 2022-08-25 |
107.5572 TRY |
742,533.3600 |
107.6700 TRY |
103.3100 TRY |
105.0600 TRY |
104.8000 TRY |
| 2022-08-24 |
107.5594 TRY |
765,159.7000 |
110.8100 TRY |
102.3400 TRY |
104.2600 TRY |
108.1700 TRY |
| 2022-08-23 |
112.9427 TRY |
769,598.1600 |
117.5800 TRY |
108.9000 TRY |
109.8600 TRY |
110.5200 TRY |
| 2022-08-22 |
114.7160 TRY |
2,378,777.5700 |
108.8500 TRY |
104.5100 TRY |
108.4800 TRY |
116.3600 TRY |
| 2022-08-21 |
113.2179 TRY |
2,653,011.7400 |
105.1300 TRY |
103.5600 TRY |
107.2400 TRY |
110.3500 TRY |
| 2022-08-20 |
110.5002 TRY |
4,230,781.0200 |
124.7200 TRY |
98.3000 TRY |
103.5700 TRY |
103.9900 TRY |
| 2022-08-19 |
120.7564 TRY |
10,291,129.9700 |
83.3000 TRY |
81.9500 TRY |
86.0000 TRY |
123.4400 TRY |
| 2022-08-18 |
92.7435 TRY |
9,082,444.6000 |
69.3100 TRY |
68.7300 TRY |
69.8800 TRY |
87.2300 TRY |
| 2022-08-17 |
68.8730 TRY |
1,426,833.7200 |
67.4500 TRY |
66.0000 TRY |
67.6600 TRY |
69.2600 TRY |
| 2022-08-16 |
67.9410 TRY |
1,449,002.4700 |
65.5600 TRY |
64.8600 TRY |
65.4500 TRY |
67.4700 TRY |
| 2022-08-15 |
68.0694 TRY |
2,551,370.0700 |
66.7300 TRY |
64.0900 TRY |
65.2100 TRY |
66.0300 TRY |
| 2022-08-14 |
66.4991 TRY |
3,517,109.8900 |
61.9200 TRY |
61.8200 TRY |
62.0900 TRY |
65.7800 TRY |
| 2022-08-13 |
62.2127 TRY |
788,067.4700 |
61.9200 TRY |
61.4700 TRY |
61.8200 TRY |
62.2000 TRY |
| 2022-08-12 |
61.8034 TRY |
762,001.6900 |
61.3500 TRY |
60.8200 TRY |
61.2600 TRY |
61.9700 TRY |
| 2022-08-11 |
61.4815 TRY |
646,607.8900 |
60.9400 TRY |
60.6500 TRY |
61.2200 TRY |
61.1200 TRY |
| 2022-08-10 |
61.1517 TRY |
1,142,083.6900 |
59.2600 TRY |
58.2000 TRY |
58.6900 TRY |
60.9800 TRY |
| 2022-08-09 |
60.2612 TRY |
911,933.6100 |
62.6500 TRY |
57.3300 TRY |
58.9200 TRY |
59.2400 TRY |
| 2022-08-08 |
63.1463 TRY |
636,150.5200 |
62.5000 TRY |
62.4000 TRY |
62.6400 TRY |
62.5900 TRY |
| 2022-08-07 |
63.1771 TRY |
1,300,793.1800 |
62.0200 TRY |
61.6200 TRY |
62.3000 TRY |
62.4900 TRY |
| 2022-08-06 |
62.6951 TRY |
1,063,079.0800 |
62.0300 TRY |
61.6400 TRY |
61.8400 TRY |
62.5200 TRY |
| 2022-08-05 |
61.8460 TRY |
628,313.4400 |
60.8700 TRY |
60.8200 TRY |
61.1500 TRY |
61.9300 TRY |
| 2022-08-04 |
61.5246 TRY |
1,904,725.5200 |
60.5300 TRY |
59.9000 TRY |
60.2000 TRY |
60.9300 TRY |
| 2022-08-03 |
60.0300 TRY |
917,867.6500 |
59.9400 TRY |
58.5600 TRY |
59.2700 TRY |
59.6200 TRY |
| 2022-08-02 |
60.9021 TRY |
3,271,018.4200 |
59.0000 TRY |
57.9100 TRY |
59.3500 TRY |
59.9000 TRY |
| 2022-08-01 |
59.0478 TRY |
3,996,418.8200 |
54.6500 TRY |
53.0600 TRY |
54.4900 TRY |
58.5900 TRY |
| 2022-07-31 |
55.1330 TRY |
1,597,880.8900 |
55.3900 TRY |
53.0400 TRY |
54.4200 TRY |
54.1300 TRY |
| 2022-07-30 |
59.9678 TRY |
4,844,116.7300 |
60.5000 TRY |
54.7500 TRY |
56.1700 TRY |
54.7500 TRY |
| 2022-07-29 |
69.2597 TRY |
6,725,648.0400 |
41.4500 TRY |
41.0900 TRY |
41.7400 TRY |
58.3200 TRY |
| 2022-07-28 |
41.0256 TRY |
803,471.4500 |
40.2800 TRY |
40.1300 TRY |
40.4200 TRY |
41.2800 TRY |