Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
76.5987 TRY |
567,746.2700 |
77.8400 TRY |
73.5200 TRY |
74.0500 TRY |
73.6900 TRY |
| 2022-10-14 |
82.5139 TRY |
1,582,881.4400 |
75.0900 TRY |
74.7500 TRY |
76.8900 TRY |
78.1700 TRY |
| 2022-10-13 |
73.5209 TRY |
817,629.3300 |
79.8000 TRY |
67.2000 TRY |
71.1300 TRY |
75.2000 TRY |
| 2022-10-12 |
80.8713 TRY |
435,699.4900 |
83.1200 TRY |
77.8600 TRY |
78.7800 TRY |
79.0800 TRY |
| 2022-10-11 |
83.0006 TRY |
643,752.9500 |
84.9000 TRY |
78.0100 TRY |
80.2200 TRY |
82.7900 TRY |
| 2022-10-10 |
88.1970 TRY |
619,085.6700 |
97.3200 TRY |
81.5000 TRY |
86.0000 TRY |
84.8200 TRY |
| 2022-10-09 |
97.7104 TRY |
103,674.2000 |
98.5500 TRY |
96.7100 TRY |
97.2900 TRY |
97.0700 TRY |
| 2022-10-08 |
99.5406 TRY |
192,518.9900 |
100.0000 TRY |
97.4700 TRY |
97.7600 TRY |
97.7600 TRY |
| 2022-10-07 |
99.6938 TRY |
750,191.2200 |
98.0800 TRY |
96.4200 TRY |
97.7400 TRY |
99.9800 TRY |
| 2022-10-06 |
98.1518 TRY |
307,940.5800 |
99.1700 TRY |
97.1000 TRY |
97.4500 TRY |
97.4300 TRY |
| 2022-10-05 |
100.2913 TRY |
862,794.8700 |
99.3300 TRY |
96.8200 TRY |
97.9100 TRY |
98.8900 TRY |
| 2022-10-04 |
99.9977 TRY |
995,622.7300 |
98.7900 TRY |
97.2800 TRY |
98.2300 TRY |
99.3200 TRY |
| 2022-10-03 |
97.4962 TRY |
560,912.7200 |
98.3000 TRY |
94.3300 TRY |
96.1800 TRY |
98.9000 TRY |
| 2022-10-02 |
103.1724 TRY |
417,539.8200 |
109.1100 TRY |
97.9700 TRY |
100.7100 TRY |
98.0600 TRY |
| 2022-10-01 |
109.6609 TRY |
521,805.6700 |
106.5500 TRY |
106.4700 TRY |
107.4500 TRY |
109.2400 TRY |
| 2022-09-30 |
107.0071 TRY |
253,542.5500 |
107.6700 TRY |
106.0200 TRY |
106.5700 TRY |
106.5500 TRY |
| 2022-09-29 |
107.6995 TRY |
261,954.1200 |
107.9300 TRY |
105.3100 TRY |
106.9700 TRY |
107.2700 TRY |
| 2022-09-28 |
109.0393 TRY |
596,345.8700 |
112.7000 TRY |
104.0700 TRY |
106.5900 TRY |
108.6300 TRY |
| 2022-09-27 |
110.6955 TRY |
989,707.5000 |
109.5800 TRY |
107.7700 TRY |
109.2000 TRY |
111.1500 TRY |
| 2022-09-26 |
111.5795 TRY |
904,644.4200 |
121.9900 TRY |
103.4200 TRY |
107.0400 TRY |
109.1100 TRY |
| 2022-09-25 |
120.2616 TRY |
2,104,002.4700 |
110.5100 TRY |
110.0300 TRY |
112.2000 TRY |
120.3300 TRY |
| 2022-09-24 |
114.0369 TRY |
1,001,260.2600 |
117.3900 TRY |
110.0000 TRY |
111.9200 TRY |
111.2100 TRY |
| 2022-09-23 |
111.5816 TRY |
2,402,669.4200 |
102.0500 TRY |
101.7000 TRY |
103.1700 TRY |
112.7200 TRY |
| 2022-09-22 |
101.9603 TRY |
744,923.5900 |
97.4500 TRY |
97.3700 TRY |
100.6500 TRY |
102.8300 TRY |
| 2022-09-21 |
97.2188 TRY |
574,847.3700 |
98.8200 TRY |
93.6400 TRY |
95.7000 TRY |
95.8400 TRY |
| 2022-09-20 |
100.8673 TRY |
329,035.7100 |
102.7400 TRY |
98.2800 TRY |
99.1900 TRY |
98.7200 TRY |
| 2022-09-19 |
101.7115 TRY |
441,040.7800 |
104.1800 TRY |
96.0700 TRY |
99.1600 TRY |
102.7500 TRY |
| 2022-09-18 |
107.6177 TRY |
804,186.5300 |
107.3300 TRY |
100.0100 TRY |
102.3300 TRY |
104.8100 TRY |
| 2022-09-17 |
105.0089 TRY |
472,731.4700 |
103.7800 TRY |
102.3200 TRY |
104.3800 TRY |
107.3000 TRY |
| 2022-09-16 |
107.4640 TRY |
1,688,029.1200 |
106.8200 TRY |
101.0000 TRY |
103.5200 TRY |
103.3000 TRY |
| 2022-09-15 |
101.5315 TRY |
1,447,078.1000 |
102.1900 TRY |
90.2000 TRY |
93.9800 TRY |
106.5300 TRY |
| 2022-09-14 |
106.4083 TRY |
685,906.9700 |
120.9700 TRY |
97.7000 TRY |
101.4500 TRY |
101.0000 TRY |
| 2022-09-13 |
124.8769 TRY |
794,941.8200 |
128.9700 TRY |
118.0000 TRY |
120.2500 TRY |
119.2900 TRY |
| 2022-09-12 |
129.2150 TRY |
374,888.4700 |
130.9600 TRY |
123.5000 TRY |
126.2300 TRY |
126.9400 TRY |
| 2022-09-11 |
133.3295 TRY |
1,069,854.6200 |
128.0700 TRY |
126.2000 TRY |
127.6700 TRY |
129.9600 TRY |
| 2022-09-10 |
128.8609 TRY |
523,819.1700 |
127.7700 TRY |
125.7700 TRY |
127.4400 TRY |
128.0800 TRY |
| 2022-09-09 |
128.6493 TRY |
785,288.7700 |
126.5900 TRY |
125.0000 TRY |
126.8900 TRY |
127.9800 TRY |
| 2022-09-08 |
125.9238 TRY |
526,229.8700 |
126.9500 TRY |
122.1800 TRY |
124.7900 TRY |
126.6200 TRY |
| 2022-09-07 |
129.0884 TRY |
1,437,762.5800 |
122.0300 TRY |
121.1700 TRY |
126.6200 TRY |
125.9200 TRY |
| 2022-09-06 |
124.9826 TRY |
685,510.1400 |
132.0200 TRY |
117.0000 TRY |
120.5000 TRY |
121.6300 TRY |
| 2022-09-05 |
132.7081 TRY |
1,106,570.4800 |
128.6900 TRY |
127.2100 TRY |
129.5300 TRY |
130.9900 TRY |
| 2022-09-04 |
128.6351 TRY |
563,938.5900 |
134.9100 TRY |
125.4000 TRY |
127.2400 TRY |
127.5300 TRY |
| 2022-09-03 |
136.3642 TRY |
993,948.5300 |
138.7500 TRY |
129.0000 TRY |
133.5400 TRY |
135.0000 TRY |
| 2022-09-02 |
137.8051 TRY |
2,750,584.2300 |
122.8000 TRY |
120.0000 TRY |
128.2300 TRY |
139.3600 TRY |
| 2022-09-01 |
122.7268 TRY |
2,098,696.7000 |
121.7700 TRY |
112.7400 TRY |
117.8500 TRY |
123.5400 TRY |
| 2022-08-31 |
120.8693 TRY |
3,216,271.9800 |
103.4000 TRY |
102.4000 TRY |
103.7700 TRY |
122.8000 TRY |
| 2022-08-30 |
104.0484 TRY |
1,033,539.6500 |
106.0700 TRY |
98.3100 TRY |
102.0700 TRY |
103.3400 TRY |
| 2022-08-29 |
103.6183 TRY |
594,052.9400 |
102.6400 TRY |
97.6000 TRY |
103.0000 TRY |
107.1800 TRY |
| 2022-08-28 |
108.4998 TRY |
2,069,282.9600 |
96.7100 TRY |
94.4900 TRY |
99.8700 TRY |
100.9000 TRY |
| 2022-08-27 |
92.5290 TRY |
556,615.8000 |
93.7100 TRY |
87.0100 TRY |
91.0100 TRY |
91.0200 TRY |