Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
39.3307 TRY |
635,242.1900 |
38.1000 TRY |
38.1000 TRY |
38.1900 TRY |
40.2600 TRY |
| 2022-07-26 |
37.5465 TRY |
335,987.5300 |
38.5800 TRY |
36.7400 TRY |
37.2400 TRY |
37.7500 TRY |
| 2022-07-25 |
39.9673 TRY |
862,244.2200 |
40.0800 TRY |
38.3000 TRY |
38.7400 TRY |
38.4600 TRY |
| 2022-07-24 |
40.1476 TRY |
640,510.2900 |
39.6000 TRY |
39.4800 TRY |
39.6200 TRY |
40.0000 TRY |
| 2022-07-23 |
40.1781 TRY |
1,029,698.4100 |
41.2200 TRY |
38.9000 TRY |
39.4000 TRY |
39.5100 TRY |
| 2022-07-22 |
40.7861 TRY |
1,783,631.2700 |
39.7100 TRY |
39.7100 TRY |
40.1900 TRY |
40.7500 TRY |
| 2022-07-21 |
40.8955 TRY |
5,245,352.2800 |
37.1300 TRY |
36.6800 TRY |
36.9600 TRY |
39.9500 TRY |
| 2022-07-20 |
37.6571 TRY |
828,538.0900 |
37.5900 TRY |
36.6000 TRY |
36.9100 TRY |
36.8500 TRY |
| 2022-07-19 |
37.3766 TRY |
918,893.6600 |
37.1900 TRY |
36.6800 TRY |
36.9500 TRY |
37.6100 TRY |
| 2022-07-18 |
37.2997 TRY |
1,496,668.1100 |
35.4500 TRY |
35.4200 TRY |
36.3000 TRY |
37.1100 TRY |
| 2022-07-17 |
37.1387 TRY |
1,992,583.7300 |
36.4200 TRY |
35.7000 TRY |
36.2900 TRY |
35.8700 TRY |
| 2022-07-16 |
40.3074 TRY |
6,038,838.9300 |
33.5500 TRY |
32.9000 TRY |
33.1200 TRY |
36.3600 TRY |
| 2022-07-15 |
33.0561 TRY |
1,060,614.1400 |
31.1700 TRY |
30.9500 TRY |
31.1700 TRY |
33.6300 TRY |
| 2022-07-14 |
31.0286 TRY |
189,200.6300 |
30.8000 TRY |
30.3300 TRY |
30.5000 TRY |
31.2300 TRY |
| 2022-07-13 |
30.4899 TRY |
247,864.4300 |
30.3500 TRY |
29.5500 TRY |
30.2600 TRY |
30.6900 TRY |
| 2022-07-12 |
30.8810 TRY |
188,482.0800 |
31.0700 TRY |
30.4100 TRY |
30.6200 TRY |
30.6200 TRY |
| 2022-07-11 |
31.5282 TRY |
136,713.3600 |
32.0900 TRY |
30.5200 TRY |
30.8100 TRY |
30.8000 TRY |
| 2022-07-10 |
32.4658 TRY |
904,621.8900 |
31.9300 TRY |
31.4000 TRY |
31.8500 TRY |
31.9500 TRY |
| 2022-07-09 |
31.8672 TRY |
130,079.6100 |
31.6800 TRY |
31.6100 TRY |
31.7700 TRY |
31.9900 TRY |
| 2022-07-08 |
31.7451 TRY |
330,004.0200 |
31.7200 TRY |
30.0000 TRY |
31.3000 TRY |
31.9900 TRY |
| 2022-07-07 |
31.1975 TRY |
283,461.5900 |
30.7700 TRY |
30.4000 TRY |
30.7000 TRY |
31.8600 TRY |
| 2022-07-06 |
30.5206 TRY |
238,665.2600 |
30.0900 TRY |
30.0000 TRY |
30.1100 TRY |
30.8400 TRY |
| 2022-07-05 |
30.1303 TRY |
277,087.2500 |
30.1800 TRY |
29.7200 TRY |
29.9600 TRY |
30.0000 TRY |
| 2022-07-04 |
30.1072 TRY |
422,774.2600 |
29.3700 TRY |
29.1600 TRY |
29.3000 TRY |
30.2600 TRY |
| 2022-07-03 |
29.4624 TRY |
196,538.1400 |
29.6500 TRY |
29.1200 TRY |
29.3200 TRY |
29.3400 TRY |
| 2022-07-02 |
29.7693 TRY |
680,274.1900 |
28.7400 TRY |
28.6300 TRY |
29.0800 TRY |
29.6100 TRY |
| 2022-07-01 |
29.3957 TRY |
342,657.0600 |
29.0200 TRY |
28.7200 TRY |
28.8900 TRY |
29.0200 TRY |
| 2022-06-30 |
28.9779 TRY |
214,045.6900 |
30.0500 TRY |
28.1000 TRY |
28.4600 TRY |
28.4000 TRY |
| 2022-06-29 |
30.2750 TRY |
219,392.6600 |
30.5000 TRY |
29.6600 TRY |
30.0900 TRY |
30.1200 TRY |
| 2022-06-28 |
31.7814 TRY |
574,471.1300 |
31.7500 TRY |
30.5500 TRY |
30.7700 TRY |
30.6700 TRY |
| 2022-06-27 |
32.2328 TRY |
982,421.5700 |
30.6100 TRY |
30.5100 TRY |
30.8000 TRY |
31.6600 TRY |
| 2022-06-26 |
32.0061 TRY |
349,400.5500 |
31.9900 TRY |
30.9200 TRY |
31.0500 TRY |
31.0500 TRY |
| 2022-06-25 |
31.9343 TRY |
349,244.7800 |
31.8700 TRY |
31.3500 TRY |
31.5500 TRY |
31.9500 TRY |
| 2022-06-24 |
31.5661 TRY |
486,552.0600 |
31.2400 TRY |
30.7700 TRY |
31.2900 TRY |
31.9500 TRY |
| 2022-06-23 |
31.1379 TRY |
392,900.5400 |
30.7300 TRY |
30.7000 TRY |
31.0400 TRY |
31.3300 TRY |
| 2022-06-22 |
31.2017 TRY |
906,494.5400 |
31.0100 TRY |
29.8900 TRY |
30.2600 TRY |
30.7300 TRY |
| 2022-06-21 |
31.1656 TRY |
781,416.0500 |
30.6800 TRY |
30.2100 TRY |
30.7000 TRY |
31.1400 TRY |
| 2022-06-20 |
30.4847 TRY |
566,044.3100 |
30.6000 TRY |
29.4300 TRY |
30.0000 TRY |
30.7900 TRY |
| 2022-06-19 |
29.4996 TRY |
515,951.1900 |
29.1900 TRY |
28.1600 TRY |
28.5100 TRY |
30.4300 TRY |
| 2022-06-18 |
29.4404 TRY |
539,160.2500 |
30.4200 TRY |
27.8100 TRY |
28.6800 TRY |
29.2000 TRY |
| 2022-06-17 |
30.8655 TRY |
567,605.4900 |
30.3200 TRY |
29.7000 TRY |
30.4100 TRY |
30.4100 TRY |
| 2022-06-16 |
30.7418 TRY |
895,279.9500 |
31.9500 TRY |
29.5600 TRY |
30.2600 TRY |
30.0700 TRY |
| 2022-06-15 |
30.3453 TRY |
1,200,689.5900 |
31.5900 TRY |
29.0100 TRY |
30.1000 TRY |
31.6700 TRY |
| 2022-06-14 |
31.7803 TRY |
1,446,267.8200 |
30.0700 TRY |
28.0200 TRY |
29.1700 TRY |
31.6400 TRY |
| 2022-06-13 |
30.8940 TRY |
951,265.9300 |
31.3000 TRY |
27.7400 TRY |
29.0700 TRY |
29.2800 TRY |
| 2022-06-12 |
32.5152 TRY |
892,258.6000 |
35.4300 TRY |
30.1000 TRY |
30.9600 TRY |
31.6000 TRY |
| 2022-06-11 |
37.9568 TRY |
994,701.9700 |
39.6700 TRY |
35.1000 TRY |
35.8800 TRY |
35.1000 TRY |
| 2022-06-10 |
39.9630 TRY |
596,648.7200 |
40.1200 TRY |
38.7500 TRY |
39.3700 TRY |
39.6900 TRY |
| 2022-06-09 |
40.5738 TRY |
1,485,647.8700 |
39.5400 TRY |
39.0100 TRY |
39.6600 TRY |
39.9600 TRY |
| 2022-06-08 |
39.6002 TRY |
1,199,750.5000 |
38.2900 TRY |
38.1400 TRY |
38.4100 TRY |
39.6500 TRY |