Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
31.1975 TRY |
283,461.5900 |
30.7700 TRY |
30.4000 TRY |
30.7000 TRY |
31.8600 TRY |
| 2022-07-06 |
30.5206 TRY |
238,665.2600 |
30.0900 TRY |
30.0000 TRY |
30.1100 TRY |
30.8400 TRY |
| 2022-07-05 |
30.1303 TRY |
277,087.2500 |
30.1800 TRY |
29.7200 TRY |
29.9600 TRY |
30.0000 TRY |
| 2022-07-04 |
30.1072 TRY |
422,774.2600 |
29.3700 TRY |
29.1600 TRY |
29.3000 TRY |
30.2600 TRY |
| 2022-07-03 |
29.4624 TRY |
196,538.1400 |
29.6500 TRY |
29.1200 TRY |
29.3200 TRY |
29.3400 TRY |
| 2022-07-02 |
29.7693 TRY |
680,274.1900 |
28.7400 TRY |
28.6300 TRY |
29.0800 TRY |
29.6100 TRY |
| 2022-07-01 |
29.3957 TRY |
342,657.0600 |
29.0200 TRY |
28.7200 TRY |
28.8900 TRY |
29.0200 TRY |
| 2022-06-30 |
28.9779 TRY |
214,045.6900 |
30.0500 TRY |
28.1000 TRY |
28.4600 TRY |
28.4000 TRY |
| 2022-06-29 |
30.2750 TRY |
219,392.6600 |
30.5000 TRY |
29.6600 TRY |
30.0900 TRY |
30.1200 TRY |
| 2022-06-28 |
31.7814 TRY |
574,471.1300 |
31.7500 TRY |
30.5500 TRY |
30.7700 TRY |
30.6700 TRY |
| 2022-06-27 |
32.2328 TRY |
982,421.5700 |
30.6100 TRY |
30.5100 TRY |
30.8000 TRY |
31.6600 TRY |
| 2022-06-26 |
32.0061 TRY |
349,400.5500 |
31.9900 TRY |
30.9200 TRY |
31.0500 TRY |
31.0500 TRY |
| 2022-06-25 |
31.9343 TRY |
349,244.7800 |
31.8700 TRY |
31.3500 TRY |
31.5500 TRY |
31.9500 TRY |
| 2022-06-24 |
31.5661 TRY |
486,552.0600 |
31.2400 TRY |
30.7700 TRY |
31.2900 TRY |
31.9500 TRY |
| 2022-06-23 |
31.1379 TRY |
392,900.5400 |
30.7300 TRY |
30.7000 TRY |
31.0400 TRY |
31.3300 TRY |
| 2022-06-22 |
31.2017 TRY |
906,494.5400 |
31.0100 TRY |
29.8900 TRY |
30.2600 TRY |
30.7300 TRY |
| 2022-06-21 |
31.1656 TRY |
781,416.0500 |
30.6800 TRY |
30.2100 TRY |
30.7000 TRY |
31.1400 TRY |
| 2022-06-20 |
30.4847 TRY |
566,044.3100 |
30.6000 TRY |
29.4300 TRY |
30.0000 TRY |
30.7900 TRY |
| 2022-06-19 |
29.4996 TRY |
515,951.1900 |
29.1900 TRY |
28.1600 TRY |
28.5100 TRY |
30.4300 TRY |
| 2022-06-18 |
29.4404 TRY |
539,160.2500 |
30.4200 TRY |
27.8100 TRY |
28.6800 TRY |
29.2000 TRY |
| 2022-06-17 |
30.8655 TRY |
567,605.4900 |
30.3200 TRY |
29.7000 TRY |
30.4100 TRY |
30.4100 TRY |
| 2022-06-16 |
30.7418 TRY |
895,279.9500 |
31.9500 TRY |
29.5600 TRY |
30.2600 TRY |
30.0700 TRY |
| 2022-06-15 |
30.3453 TRY |
1,200,689.5900 |
31.5900 TRY |
29.0100 TRY |
30.1000 TRY |
31.6700 TRY |
| 2022-06-14 |
31.7803 TRY |
1,446,267.8200 |
30.0700 TRY |
28.0200 TRY |
29.1700 TRY |
31.6400 TRY |
| 2022-06-13 |
30.8940 TRY |
951,265.9300 |
31.3000 TRY |
27.7400 TRY |
29.0700 TRY |
29.2800 TRY |
| 2022-06-12 |
32.5152 TRY |
892,258.6000 |
35.4300 TRY |
30.1000 TRY |
30.9600 TRY |
31.6000 TRY |
| 2022-06-11 |
37.9568 TRY |
994,701.9700 |
39.6700 TRY |
35.1000 TRY |
35.8800 TRY |
35.1000 TRY |
| 2022-06-10 |
39.9630 TRY |
596,648.7200 |
40.1200 TRY |
38.7500 TRY |
39.3700 TRY |
39.6900 TRY |
| 2022-06-09 |
40.5738 TRY |
1,485,647.8700 |
39.5400 TRY |
39.0100 TRY |
39.6600 TRY |
39.9600 TRY |
| 2022-06-08 |
39.6002 TRY |
1,199,750.5000 |
38.2900 TRY |
38.1400 TRY |
38.4100 TRY |
39.6500 TRY |
| 2022-06-07 |
39.0257 TRY |
1,235,998.7100 |
38.8500 TRY |
37.5000 TRY |
38.2400 TRY |
38.3000 TRY |
| 2022-06-06 |
39.0419 TRY |
836,703.7300 |
39.0900 TRY |
38.2700 TRY |
38.7300 TRY |
38.7800 TRY |
| 2022-06-05 |
39.2512 TRY |
1,264,598.5900 |
37.8700 TRY |
37.6400 TRY |
37.9800 TRY |
39.1000 TRY |
| 2022-06-04 |
38.3122 TRY |
1,597,475.6200 |
37.1800 TRY |
36.8700 TRY |
37.3300 TRY |
37.8600 TRY |
| 2022-06-03 |
37.0945 TRY |
622,817.2100 |
37.5300 TRY |
36.0000 TRY |
36.5400 TRY |
37.2800 TRY |
| 2022-06-02 |
37.7014 TRY |
1,596,047.8400 |
36.7900 TRY |
36.2000 TRY |
36.6300 TRY |
37.6300 TRY |
| 2022-06-01 |
37.4284 TRY |
1,489,601.2000 |
36.8100 TRY |
34.6000 TRY |
36.4900 TRY |
36.8000 TRY |
| 2022-05-31 |
37.0996 TRY |
578,230.4800 |
37.6300 TRY |
36.4000 TRY |
36.9400 TRY |
36.8400 TRY |
| 2022-05-30 |
37.0915 TRY |
1,065,195.4100 |
36.4400 TRY |
36.2500 TRY |
36.5200 TRY |
37.6400 TRY |
| 2022-05-29 |
36.6008 TRY |
730,597.8200 |
37.5500 TRY |
35.8600 TRY |
36.3100 TRY |
36.4100 TRY |
| 2022-05-28 |
37.9328 TRY |
1,065,720.3000 |
37.6300 TRY |
36.7500 TRY |
37.2600 TRY |
37.8600 TRY |
| 2022-05-27 |
37.5429 TRY |
1,427,877.2000 |
38.1900 TRY |
35.0000 TRY |
36.1400 TRY |
37.1900 TRY |
| 2022-05-26 |
39.7178 TRY |
2,572,105.3900 |
41.4700 TRY |
34.6200 TRY |
36.7100 TRY |
38.7500 TRY |
| 2022-05-25 |
38.4280 TRY |
1,873,676.0700 |
35.8600 TRY |
35.3400 TRY |
35.6300 TRY |
39.5200 TRY |
| 2022-05-24 |
36.1873 TRY |
1,003,033.1400 |
35.9700 TRY |
34.6000 TRY |
35.6000 TRY |
35.7200 TRY |
| 2022-05-23 |
37.1557 TRY |
2,063,059.9800 |
34.8400 TRY |
34.3400 TRY |
34.9700 TRY |
35.9700 TRY |
| 2022-05-22 |
35.6713 TRY |
782,232.8600 |
37.0100 TRY |
34.5900 TRY |
35.0300 TRY |
34.8900 TRY |
| 2022-05-21 |
38.2724 TRY |
1,635,729.6700 |
39.5500 TRY |
36.0100 TRY |
37.0000 TRY |
37.0600 TRY |
| 2022-05-20 |
40.5874 TRY |
5,935,601.9800 |
32.9700 TRY |
32.0100 TRY |
32.7000 TRY |
40.8700 TRY |
| 2022-05-19 |
31.3637 TRY |
1,543,544.5100 |
30.9700 TRY |
28.5000 TRY |
29.6700 TRY |
32.8300 TRY |