Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
35.8713 TRY |
7,679,503.5000 |
26.9700 TRY |
26.8700 TRY |
27.7900 TRY |
32.5000 TRY |
| 2022-05-17 |
27.1013 TRY |
2,760,408.0600 |
22.0400 TRY |
22.0400 TRY |
22.4300 TRY |
27.3200 TRY |
| 2022-05-16 |
22.5858 TRY |
350,697.8300 |
23.8700 TRY |
21.8100 TRY |
22.1200 TRY |
22.1000 TRY |
| 2022-05-15 |
23.4686 TRY |
483,847.1100 |
23.8000 TRY |
22.5500 TRY |
23.2100 TRY |
23.8400 TRY |
| 2022-05-14 |
22.9736 TRY |
955,793.6900 |
23.4000 TRY |
21.5400 TRY |
22.4600 TRY |
23.7800 TRY |
| 2022-05-13 |
23.7955 TRY |
1,765,335.4900 |
16.8500 TRY |
16.3800 TRY |
17.2600 TRY |
23.3700 TRY |
| 2022-05-12 |
17.0601 TRY |
712,227.4900 |
18.8300 TRY |
12.8300 TRY |
16.6100 TRY |
16.6300 TRY |
| 2022-05-11 |
23.3533 TRY |
1,509,008.6400 |
31.6400 TRY |
17.8000 TRY |
18.9000 TRY |
18.4000 TRY |
| 2022-05-10 |
33.9691 TRY |
679,805.2100 |
32.2600 TRY |
30.3300 TRY |
31.7100 TRY |
31.7200 TRY |
| 2022-05-09 |
36.6980 TRY |
864,515.6900 |
40.3300 TRY |
32.8000 TRY |
34.2700 TRY |
33.3500 TRY |
| 2022-05-08 |
42.2056 TRY |
1,012,055.0000 |
42.1200 TRY |
38.1000 TRY |
40.9100 TRY |
40.3500 TRY |
| 2022-05-07 |
48.0515 TRY |
1,730,804.8600 |
48.3000 TRY |
38.0400 TRY |
42.6000 TRY |
42.4300 TRY |
| 2022-05-06 |
48.1222 TRY |
1,175,828.2000 |
47.0000 TRY |
46.0000 TRY |
46.6900 TRY |
48.2300 TRY |
| 2022-05-05 |
48.5410 TRY |
883,280.9200 |
49.9500 TRY |
45.3000 TRY |
47.3600 TRY |
47.1000 TRY |
| 2022-05-04 |
49.3952 TRY |
724,672.9500 |
48.5700 TRY |
48.0900 TRY |
48.6200 TRY |
49.6100 TRY |
| 2022-05-03 |
50.0590 TRY |
560,424.1400 |
50.3300 TRY |
48.1100 TRY |
48.5000 TRY |
48.3500 TRY |
| 2022-05-02 |
51.0655 TRY |
1,754,909.3800 |
50.2400 TRY |
49.3600 TRY |
50.2300 TRY |
50.4000 TRY |
| 2022-05-01 |
50.4008 TRY |
1,728,254.0900 |
50.5100 TRY |
48.0000 TRY |
49.5200 TRY |
50.1200 TRY |
| 2022-04-30 |
61.9457 TRY |
5,829,002.0600 |
60.0300 TRY |
48.0900 TRY |
51.8800 TRY |
49.7600 TRY |
| 2022-04-29 |
56.0565 TRY |
627,561.8300 |
56.6200 TRY |
53.4100 TRY |
55.0700 TRY |
57.3000 TRY |
| 2022-04-28 |
58.0506 TRY |
1,240,853.6000 |
56.7500 TRY |
56.0700 TRY |
56.7400 TRY |
56.2700 TRY |
| 2022-04-27 |
56.0000 TRY |
1,426,968.5700 |
53.5700 TRY |
53.2900 TRY |
54.3100 TRY |
56.2100 TRY |
| 2022-04-26 |
57.4401 TRY |
1,076,731.7900 |
58.9500 TRY |
52.5900 TRY |
53.7500 TRY |
53.6700 TRY |
| 2022-04-25 |
58.6757 TRY |
2,197,336.6000 |
64.7200 TRY |
55.4400 TRY |
57.0200 TRY |
59.1600 TRY |
| 2022-04-24 |
67.9385 TRY |
1,221,670.3200 |
69.1400 TRY |
64.4000 TRY |
65.8200 TRY |
64.6000 TRY |
| 2022-04-23 |
73.7256 TRY |
708,421.6900 |
75.5600 TRY |
71.0100 TRY |
71.8700 TRY |
71.3100 TRY |
| 2022-04-22 |
78.1282 TRY |
539,771.9600 |
79.0700 TRY |
74.6500 TRY |
75.8000 TRY |
75.6600 TRY |
| 2022-04-21 |
80.6987 TRY |
1,115,434.2900 |
77.9300 TRY |
77.8000 TRY |
78.1600 TRY |
78.8900 TRY |
| 2022-04-20 |
78.7475 TRY |
678,832.2300 |
78.0500 TRY |
76.6300 TRY |
77.8000 TRY |
78.1100 TRY |
| 2022-04-19 |
78.4441 TRY |
435,996.6200 |
79.8700 TRY |
77.0900 TRY |
78.2000 TRY |
78.0900 TRY |
| 2022-04-18 |
79.5618 TRY |
648,774.5900 |
85.3300 TRY |
71.3500 TRY |
75.6100 TRY |
80.0000 TRY |
| 2022-04-17 |
84.8271 TRY |
889,219.0800 |
82.2100 TRY |
80.9400 TRY |
81.9300 TRY |
84.1300 TRY |
| 2022-04-16 |
81.8364 TRY |
398,741.3800 |
79.8200 TRY |
79.5000 TRY |
80.4300 TRY |
82.2800 TRY |
| 2022-04-15 |
81.2339 TRY |
459,668.8800 |
80.4100 TRY |
78.9900 TRY |
79.9000 TRY |
79.7000 TRY |
| 2022-04-14 |
79.2791 TRY |
402,508.5900 |
79.1200 TRY |
76.6800 TRY |
78.2500 TRY |
80.6700 TRY |
| 2022-04-13 |
77.7867 TRY |
405,558.1100 |
77.2600 TRY |
75.1800 TRY |
76.8800 TRY |
79.1900 TRY |
| 2022-04-12 |
81.2073 TRY |
503,882.4000 |
84.2400 TRY |
75.3700 TRY |
76.9800 TRY |
76.9700 TRY |
| 2022-04-11 |
85.3229 TRY |
1,047,886.1000 |
85.2300 TRY |
81.2100 TRY |
83.4600 TRY |
84.0100 TRY |
| 2022-04-10 |
83.4495 TRY |
851,027.2800 |
81.7000 TRY |
80.2500 TRY |
80.8900 TRY |
83.9600 TRY |
| 2022-04-09 |
82.3099 TRY |
1,133,439.9500 |
78.2100 TRY |
77.7200 TRY |
78.0800 TRY |
82.3400 TRY |
| 2022-04-08 |
78.5311 TRY |
375,427.2400 |
77.9800 TRY |
76.7000 TRY |
77.0200 TRY |
76.9400 TRY |
| 2022-04-07 |
81.2232 TRY |
1,889,922.0100 |
73.7300 TRY |
71.0000 TRY |
73.3200 TRY |
80.5800 TRY |
| 2022-04-06 |
80.1789 TRY |
704,462.4100 |
79.7500 TRY |
75.3400 TRY |
77.6200 TRY |
75.5800 TRY |
| 2022-04-05 |
81.0195 TRY |
1,037,459.8800 |
79.8500 TRY |
78.6900 TRY |
79.6800 TRY |
81.7900 TRY |
| 2022-04-04 |
77.5015 TRY |
1,097,892.9900 |
74.4600 TRY |
73.4300 TRY |
74.2400 TRY |
79.8400 TRY |
| 2022-04-03 |
75.3896 TRY |
401,151.0700 |
78.0100 TRY |
73.9100 TRY |
74.3200 TRY |
74.3100 TRY |
| 2022-04-02 |
76.2120 TRY |
1,142,342.5000 |
74.9800 TRY |
72.5700 TRY |
73.6300 TRY |
76.5900 TRY |
| 2022-04-01 |
71.6081 TRY |
2,528,766.5400 |
65.1100 TRY |
63.7300 TRY |
65.4800 TRY |
74.3800 TRY |
| 2022-03-31 |
64.5523 TRY |
697,036.6700 |
63.5300 TRY |
62.6200 TRY |
63.5400 TRY |
65.0300 TRY |
| 2022-03-30 |
65.4246 TRY |
902,728.6300 |
67.2000 TRY |
62.6500 TRY |
63.5200 TRY |
63.4800 TRY |