Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
84.8271 TRY |
889,219.0800 |
82.2100 TRY |
80.9400 TRY |
81.9300 TRY |
84.1300 TRY |
| 2022-04-16 |
81.8364 TRY |
398,741.3800 |
79.8200 TRY |
79.5000 TRY |
80.4300 TRY |
82.2800 TRY |
| 2022-04-15 |
81.2339 TRY |
459,668.8800 |
80.4100 TRY |
78.9900 TRY |
79.9000 TRY |
79.7000 TRY |
| 2022-04-14 |
79.2791 TRY |
402,508.5900 |
79.1200 TRY |
76.6800 TRY |
78.2500 TRY |
80.6700 TRY |
| 2022-04-13 |
77.7867 TRY |
405,558.1100 |
77.2600 TRY |
75.1800 TRY |
76.8800 TRY |
79.1900 TRY |
| 2022-04-12 |
81.2073 TRY |
503,882.4000 |
84.2400 TRY |
75.3700 TRY |
76.9800 TRY |
76.9700 TRY |
| 2022-04-11 |
85.3229 TRY |
1,047,886.1000 |
85.2300 TRY |
81.2100 TRY |
83.4600 TRY |
84.0100 TRY |
| 2022-04-10 |
83.4495 TRY |
851,027.2800 |
81.7000 TRY |
80.2500 TRY |
80.8900 TRY |
83.9600 TRY |
| 2022-04-09 |
82.3099 TRY |
1,133,439.9500 |
78.2100 TRY |
77.7200 TRY |
78.0800 TRY |
82.3400 TRY |
| 2022-04-08 |
78.5311 TRY |
375,427.2400 |
77.9800 TRY |
76.7000 TRY |
77.0200 TRY |
76.9400 TRY |
| 2022-04-07 |
81.2232 TRY |
1,889,922.0100 |
73.7300 TRY |
71.0000 TRY |
73.3200 TRY |
80.5800 TRY |
| 2022-04-06 |
80.1789 TRY |
704,462.4100 |
79.7500 TRY |
75.3400 TRY |
77.6200 TRY |
75.5800 TRY |
| 2022-04-05 |
81.0195 TRY |
1,037,459.8800 |
79.8500 TRY |
78.6900 TRY |
79.6800 TRY |
81.7900 TRY |
| 2022-04-04 |
77.5015 TRY |
1,097,892.9900 |
74.4600 TRY |
73.4300 TRY |
74.2400 TRY |
79.8400 TRY |
| 2022-04-03 |
75.3896 TRY |
401,151.0700 |
78.0100 TRY |
73.9100 TRY |
74.3200 TRY |
74.3100 TRY |
| 2022-04-02 |
76.2120 TRY |
1,142,342.5000 |
74.9800 TRY |
72.5700 TRY |
73.6300 TRY |
76.5900 TRY |
| 2022-04-01 |
71.6081 TRY |
2,528,766.5400 |
65.1100 TRY |
63.7300 TRY |
65.4800 TRY |
74.3800 TRY |
| 2022-03-31 |
64.5523 TRY |
697,036.6700 |
63.5300 TRY |
62.6200 TRY |
63.5400 TRY |
65.0300 TRY |
| 2022-03-30 |
65.4246 TRY |
902,728.6300 |
67.2000 TRY |
62.6500 TRY |
63.5200 TRY |
63.4800 TRY |
| 2022-03-29 |
65.5588 TRY |
2,180,325.5700 |
61.6200 TRY |
61.5000 TRY |
61.8600 TRY |
67.9200 TRY |
| 2022-03-28 |
62.4297 TRY |
505,591.8000 |
61.6600 TRY |
61.2900 TRY |
61.6900 TRY |
61.8700 TRY |
| 2022-03-27 |
61.5890 TRY |
448,642.5600 |
62.1400 TRY |
60.9100 TRY |
61.3400 TRY |
61.3300 TRY |
| 2022-03-26 |
62.9395 TRY |
1,332,731.9500 |
62.5000 TRY |
61.5000 TRY |
61.8900 TRY |
61.7200 TRY |
| 2022-03-25 |
61.3115 TRY |
2,906,615.7300 |
57.7700 TRY |
57.6800 TRY |
57.9500 TRY |
62.9900 TRY |
| 2022-03-24 |
57.9455 TRY |
428,028.6800 |
57.8700 TRY |
57.5400 TRY |
57.8300 TRY |
57.7700 TRY |
| 2022-03-23 |
58.0695 TRY |
530,495.5600 |
57.6700 TRY |
57.5000 TRY |
57.7300 TRY |
57.9300 TRY |
| 2022-03-22 |
57.9606 TRY |
2,092,541.0100 |
56.0700 TRY |
55.5600 TRY |
56.1200 TRY |
57.9100 TRY |
| 2022-03-21 |
56.8065 TRY |
1,327,314.7700 |
56.3100 TRY |
55.6600 TRY |
56.3400 TRY |
55.9400 TRY |
| 2022-03-20 |
57.9271 TRY |
2,236,909.0200 |
55.4800 TRY |
54.6600 TRY |
54.9900 TRY |
56.7100 TRY |
| 2022-03-19 |
56.4195 TRY |
704,273.4800 |
57.1800 TRY |
55.1500 TRY |
55.5900 TRY |
55.4200 TRY |
| 2022-03-18 |
56.3514 TRY |
962,426.1700 |
56.0200 TRY |
55.0500 TRY |
56.0200 TRY |
57.2500 TRY |
| 2022-03-17 |
58.8888 TRY |
2,213,658.3100 |
59.5700 TRY |
55.6000 TRY |
56.6300 TRY |
55.9400 TRY |
| 2022-03-16 |
58.8814 TRY |
5,316,964.5800 |
53.6300 TRY |
53.3500 TRY |
53.8500 TRY |
59.3400 TRY |
| 2022-03-15 |
54.6180 TRY |
2,418,550.9300 |
54.6000 TRY |
51.0400 TRY |
52.0900 TRY |
53.6800 TRY |
| 2022-03-14 |
59.0998 TRY |
3,622,823.0800 |
58.6500 TRY |
52.7000 TRY |
54.2300 TRY |
54.1900 TRY |
| 2022-03-13 |
66.7704 TRY |
9,589,955.9100 |
61.5000 TRY |
56.7200 TRY |
59.0400 TRY |
58.5700 TRY |
| 2022-03-12 |
63.1587 TRY |
12,132,136.2300 |
51.6400 TRY |
50.0100 TRY |
50.7000 TRY |
64.1800 TRY |
| 2022-03-11 |
49.8463 TRY |
6,246,175.8100 |
42.9800 TRY |
42.5500 TRY |
42.9400 TRY |
51.8000 TRY |
| 2022-03-10 |
43.0006 TRY |
551,037.8500 |
43.6600 TRY |
42.2900 TRY |
42.9700 TRY |
42.9800 TRY |
| 2022-03-09 |
44.6796 TRY |
949,016.0500 |
43.4000 TRY |
42.9500 TRY |
43.3000 TRY |
43.6100 TRY |
| 2022-03-08 |
43.4439 TRY |
511,123.6700 |
41.7800 TRY |
41.7000 TRY |
42.2800 TRY |
43.2200 TRY |
| 2022-03-07 |
42.5665 TRY |
297,130.1700 |
43.1900 TRY |
40.9000 TRY |
42.1200 TRY |
42.3600 TRY |
| 2022-03-06 |
43.9551 TRY |
695,799.0400 |
43.0500 TRY |
42.8100 TRY |
43.3200 TRY |
43.1200 TRY |
| 2022-03-05 |
43.3297 TRY |
367,889.2300 |
43.2600 TRY |
42.5000 TRY |
43.0400 TRY |
43.1900 TRY |
| 2022-03-04 |
44.7823 TRY |
1,444,234.5100 |
42.0700 TRY |
41.5500 TRY |
41.8500 TRY |
43.2100 TRY |
| 2022-03-03 |
42.5221 TRY |
222,541.4900 |
42.7000 TRY |
41.6500 TRY |
42.2000 TRY |
42.3200 TRY |
| 2022-03-02 |
43.3172 TRY |
465,058.1400 |
43.2600 TRY |
42.2700 TRY |
42.8300 TRY |
42.8200 TRY |
| 2022-03-01 |
43.3089 TRY |
546,704.7900 |
42.8300 TRY |
42.0000 TRY |
42.8200 TRY |
43.2400 TRY |
| 2022-02-28 |
43.7847 TRY |
2,763,731.7800 |
40.6000 TRY |
39.1400 TRY |
40.6000 TRY |
42.6600 TRY |
| 2022-02-27 |
43.2495 TRY |
3,346,105.7600 |
38.2000 TRY |
37.0000 TRY |
37.5100 TRY |
40.5500 TRY |