Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
65.5588 TRY |
2,180,325.5700 |
61.6200 TRY |
61.5000 TRY |
61.8600 TRY |
67.9200 TRY |
| 2022-03-28 |
62.4297 TRY |
505,591.8000 |
61.6600 TRY |
61.2900 TRY |
61.6900 TRY |
61.8700 TRY |
| 2022-03-27 |
61.5890 TRY |
448,642.5600 |
62.1400 TRY |
60.9100 TRY |
61.3400 TRY |
61.3300 TRY |
| 2022-03-26 |
62.9395 TRY |
1,332,731.9500 |
62.5000 TRY |
61.5000 TRY |
61.8900 TRY |
61.7200 TRY |
| 2022-03-25 |
61.3115 TRY |
2,906,615.7300 |
57.7700 TRY |
57.6800 TRY |
57.9500 TRY |
62.9900 TRY |
| 2022-03-24 |
57.9455 TRY |
428,028.6800 |
57.8700 TRY |
57.5400 TRY |
57.8300 TRY |
57.7700 TRY |
| 2022-03-23 |
58.0695 TRY |
530,495.5600 |
57.6700 TRY |
57.5000 TRY |
57.7300 TRY |
57.9300 TRY |
| 2022-03-22 |
57.9606 TRY |
2,092,541.0100 |
56.0700 TRY |
55.5600 TRY |
56.1200 TRY |
57.9100 TRY |
| 2022-03-21 |
56.8065 TRY |
1,327,314.7700 |
56.3100 TRY |
55.6600 TRY |
56.3400 TRY |
55.9400 TRY |
| 2022-03-20 |
57.9271 TRY |
2,236,909.0200 |
55.4800 TRY |
54.6600 TRY |
54.9900 TRY |
56.7100 TRY |
| 2022-03-19 |
56.4195 TRY |
704,273.4800 |
57.1800 TRY |
55.1500 TRY |
55.5900 TRY |
55.4200 TRY |
| 2022-03-18 |
56.3514 TRY |
962,426.1700 |
56.0200 TRY |
55.0500 TRY |
56.0200 TRY |
57.2500 TRY |
| 2022-03-17 |
58.8888 TRY |
2,213,658.3100 |
59.5700 TRY |
55.6000 TRY |
56.6300 TRY |
55.9400 TRY |
| 2022-03-16 |
58.8814 TRY |
5,316,964.5800 |
53.6300 TRY |
53.3500 TRY |
53.8500 TRY |
59.3400 TRY |
| 2022-03-15 |
54.6180 TRY |
2,418,550.9300 |
54.6000 TRY |
51.0400 TRY |
52.0900 TRY |
53.6800 TRY |
| 2022-03-14 |
59.0998 TRY |
3,622,823.0800 |
58.6500 TRY |
52.7000 TRY |
54.2300 TRY |
54.1900 TRY |
| 2022-03-13 |
66.7704 TRY |
9,589,955.9100 |
61.5000 TRY |
56.7200 TRY |
59.0400 TRY |
58.5700 TRY |
| 2022-03-12 |
63.1587 TRY |
12,132,136.2300 |
51.6400 TRY |
50.0100 TRY |
50.7000 TRY |
64.1800 TRY |
| 2022-03-11 |
49.8463 TRY |
6,246,175.8100 |
42.9800 TRY |
42.5500 TRY |
42.9400 TRY |
51.8000 TRY |
| 2022-03-10 |
43.0006 TRY |
551,037.8500 |
43.6600 TRY |
42.2900 TRY |
42.9700 TRY |
42.9800 TRY |
| 2022-03-09 |
44.6796 TRY |
949,016.0500 |
43.4000 TRY |
42.9500 TRY |
43.3000 TRY |
43.6100 TRY |
| 2022-03-08 |
43.4439 TRY |
511,123.6700 |
41.7800 TRY |
41.7000 TRY |
42.2800 TRY |
43.2200 TRY |
| 2022-03-07 |
42.5665 TRY |
297,130.1700 |
43.1900 TRY |
40.9000 TRY |
42.1200 TRY |
42.3600 TRY |
| 2022-03-06 |
43.9551 TRY |
695,799.0400 |
43.0500 TRY |
42.8100 TRY |
43.3200 TRY |
43.1200 TRY |
| 2022-03-05 |
43.3297 TRY |
367,889.2300 |
43.2600 TRY |
42.5000 TRY |
43.0400 TRY |
43.1900 TRY |
| 2022-03-04 |
44.7823 TRY |
1,444,234.5100 |
42.0700 TRY |
41.5500 TRY |
41.8500 TRY |
43.2100 TRY |
| 2022-03-03 |
42.5221 TRY |
222,541.4900 |
42.7000 TRY |
41.6500 TRY |
42.2000 TRY |
42.3200 TRY |
| 2022-03-02 |
43.3172 TRY |
465,058.1400 |
43.2600 TRY |
42.2700 TRY |
42.8300 TRY |
42.8200 TRY |
| 2022-03-01 |
43.3089 TRY |
546,704.7900 |
42.8300 TRY |
42.0000 TRY |
42.8200 TRY |
43.2400 TRY |
| 2022-02-28 |
43.7847 TRY |
2,763,731.7800 |
40.6000 TRY |
39.1400 TRY |
40.6000 TRY |
42.6600 TRY |
| 2022-02-27 |
43.2495 TRY |
3,346,105.7600 |
38.2000 TRY |
37.0000 TRY |
37.5100 TRY |
40.5500 TRY |
| 2022-02-26 |
38.0776 TRY |
169,595.6700 |
37.9600 TRY |
37.5000 TRY |
37.9000 TRY |
38.2000 TRY |
| 2022-02-25 |
37.8967 TRY |
226,434.5800 |
37.2700 TRY |
36.7700 TRY |
37.5100 TRY |
38.1600 TRY |
| 2022-02-24 |
36.7842 TRY |
556,434.8500 |
39.5700 TRY |
34.9000 TRY |
36.0200 TRY |
36.9100 TRY |
| 2022-02-23 |
40.7744 TRY |
215,514.8900 |
40.6400 TRY |
39.5600 TRY |
40.0800 TRY |
39.6000 TRY |
| 2022-02-22 |
39.8989 TRY |
316,780.8600 |
39.7500 TRY |
38.7100 TRY |
39.3900 TRY |
40.5700 TRY |
| 2022-02-21 |
41.4350 TRY |
666,840.9100 |
40.7900 TRY |
39.5000 TRY |
40.2000 TRY |
40.0400 TRY |
| 2022-02-20 |
42.8168 TRY |
958,339.5000 |
42.2000 TRY |
39.2600 TRY |
39.9000 TRY |
41.1700 TRY |
| 2022-02-19 |
42.7062 TRY |
284,022.4300 |
42.7900 TRY |
41.2200 TRY |
42.2600 TRY |
42.2400 TRY |
| 2022-02-18 |
44.8638 TRY |
436,311.5900 |
45.4200 TRY |
42.2400 TRY |
42.6000 TRY |
42.6000 TRY |
| 2022-02-17 |
49.2442 TRY |
457,253.9400 |
54.0100 TRY |
44.9200 TRY |
45.9200 TRY |
45.6800 TRY |
| 2022-02-16 |
53.7109 TRY |
256,462.1200 |
54.4100 TRY |
51.9100 TRY |
53.0600 TRY |
53.6900 TRY |
| 2022-02-15 |
55.3750 TRY |
330,821.2700 |
53.9300 TRY |
53.5800 TRY |
54.1800 TRY |
53.7000 TRY |
| 2022-02-14 |
53.2103 TRY |
498,219.4700 |
51.4000 TRY |
50.9800 TRY |
51.2400 TRY |
53.9600 TRY |
| 2022-02-13 |
51.4527 TRY |
259,577.3100 |
51.6800 TRY |
50.2400 TRY |
50.5800 TRY |
51.4000 TRY |
| 2022-02-12 |
50.1322 TRY |
302,538.7700 |
49.0700 TRY |
48.7400 TRY |
49.0500 TRY |
50.5200 TRY |
| 2022-02-11 |
52.2660 TRY |
1,073,331.6300 |
49.7800 TRY |
48.0000 TRY |
49.3600 TRY |
48.9400 TRY |
| 2022-02-10 |
51.1846 TRY |
333,753.4100 |
52.6600 TRY |
49.0000 TRY |
49.9800 TRY |
49.7800 TRY |
| 2022-02-09 |
52.6996 TRY |
1,275,299.9300 |
47.9100 TRY |
47.3400 TRY |
48.0600 TRY |
52.9100 TRY |
| 2022-02-08 |
46.4965 TRY |
319,597.6300 |
46.8600 TRY |
44.9000 TRY |
45.6900 TRY |
47.5300 TRY |