Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
45.4873 TRY |
369,643.1700 |
43.2400 TRY |
42.8000 TRY |
43.5800 TRY |
46.6900 TRY |
| 2022-02-06 |
43.1845 TRY |
129,638.3600 |
43.3600 TRY |
42.7100 TRY |
42.9200 TRY |
43.1200 TRY |
| 2022-02-05 |
43.2573 TRY |
258,368.7300 |
42.9300 TRY |
42.5700 TRY |
42.9400 TRY |
43.2700 TRY |
| 2022-02-04 |
42.7062 TRY |
196,398.0000 |
42.0800 TRY |
41.7000 TRY |
42.2000 TRY |
42.9300 TRY |
| 2022-02-03 |
42.1260 TRY |
231,141.0100 |
41.6100 TRY |
40.7500 TRY |
41.0300 TRY |
42.0200 TRY |
| 2022-02-02 |
42.7464 TRY |
551,317.2400 |
41.7800 TRY |
40.2000 TRY |
41.5900 TRY |
41.4900 TRY |
| 2022-02-01 |
41.2798 TRY |
111,582.7800 |
40.9900 TRY |
40.6100 TRY |
40.8600 TRY |
41.7700 TRY |
| 2022-01-31 |
40.6861 TRY |
220,672.2200 |
41.1000 TRY |
39.7500 TRY |
40.2600 TRY |
40.6600 TRY |
| 2022-01-30 |
41.5389 TRY |
506,917.5100 |
40.4900 TRY |
39.0800 TRY |
39.1500 TRY |
41.1100 TRY |
| 2022-01-29 |
38.8593 TRY |
149,899.1400 |
38.1700 TRY |
37.9100 TRY |
38.2500 TRY |
40.5900 TRY |
| 2022-01-28 |
38.5827 TRY |
180,452.1100 |
38.1100 TRY |
37.2600 TRY |
37.5700 TRY |
38.1600 TRY |
| 2022-01-27 |
37.8123 TRY |
290,303.4600 |
37.0300 TRY |
36.4000 TRY |
36.9000 TRY |
38.1100 TRY |
| 2022-01-26 |
37.4645 TRY |
238,676.8800 |
36.8500 TRY |
36.3700 TRY |
36.8500 TRY |
37.0100 TRY |
| 2022-01-25 |
36.8943 TRY |
203,687.3500 |
36.9000 TRY |
36.0000 TRY |
36.5900 TRY |
36.8600 TRY |
| 2022-01-24 |
36.8939 TRY |
278,169.7100 |
38.4100 TRY |
35.0000 TRY |
35.5100 TRY |
37.0900 TRY |
| 2022-01-23 |
38.4757 TRY |
213,970.0200 |
37.7300 TRY |
37.1200 TRY |
37.7500 TRY |
38.1800 TRY |
| 2022-01-22 |
38.8083 TRY |
301,770.4100 |
42.6400 TRY |
36.0300 TRY |
37.3100 TRY |
37.7000 TRY |
| 2022-01-21 |
42.9889 TRY |
778,074.1000 |
42.9300 TRY |
38.8900 TRY |
41.2500 TRY |
42.0300 TRY |
| 2022-01-20 |
42.5483 TRY |
274,905.2800 |
42.9700 TRY |
41.3400 TRY |
42.2200 TRY |
43.3900 TRY |
| 2022-01-19 |
43.6389 TRY |
147,916.7100 |
44.1300 TRY |
42.8000 TRY |
42.9200 TRY |
42.8100 TRY |
| 2022-01-18 |
44.9822 TRY |
235,727.9400 |
45.3900 TRY |
43.6000 TRY |
44.1100 TRY |
44.0500 TRY |
| 2022-01-17 |
46.3836 TRY |
635,992.5600 |
45.2000 TRY |
44.5500 TRY |
44.8100 TRY |
45.4400 TRY |
| 2022-01-16 |
45.1401 TRY |
163,396.6000 |
45.5800 TRY |
44.8000 TRY |
44.8900 TRY |
45.0300 TRY |
| 2022-01-15 |
45.7930 TRY |
211,831.7300 |
45.3700 TRY |
45.2500 TRY |
45.4200 TRY |
45.7200 TRY |
| 2022-01-14 |
46.3627 TRY |
772,878.0500 |
44.7600 TRY |
44.2000 TRY |
44.6700 TRY |
45.1700 TRY |
| 2022-01-13 |
44.4965 TRY |
576,187.9900 |
43.6000 TRY |
43.0400 TRY |
43.4800 TRY |
44.6600 TRY |
| 2022-01-12 |
43.6449 TRY |
638,933.5000 |
44.1300 TRY |
42.0100 TRY |
43.1500 TRY |
43.5800 TRY |
| 2022-01-11 |
45.0305 TRY |
2,156,984.9000 |
39.9900 TRY |
39.4100 TRY |
39.7600 TRY |
44.1300 TRY |
| 2022-01-10 |
40.0027 TRY |
238,657.6300 |
41.5400 TRY |
38.6500 TRY |
39.4600 TRY |
39.8400 TRY |
| 2022-01-09 |
41.3499 TRY |
168,629.1100 |
40.9500 TRY |
40.7000 TRY |
40.9900 TRY |
41.3000 TRY |
| 2022-01-08 |
42.1109 TRY |
403,207.9500 |
42.9500 TRY |
40.3000 TRY |
41.1000 TRY |
41.0100 TRY |
| 2022-01-07 |
42.1809 TRY |
620,728.2100 |
41.9000 TRY |
41.0000 TRY |
41.5700 TRY |
43.4500 TRY |
| 2022-01-06 |
43.0460 TRY |
1,990,445.2100 |
39.9900 TRY |
39.5000 TRY |
39.8900 TRY |
42.0800 TRY |
| 2022-01-05 |
41.0579 TRY |
225,669.5700 |
41.8700 TRY |
39.5600 TRY |
40.3100 TRY |
39.9100 TRY |
| 2022-01-04 |
41.8673 TRY |
201,414.8700 |
41.5100 TRY |
40.5000 TRY |
41.6000 TRY |
41.8800 TRY |
| 2022-01-03 |
42.0707 TRY |
223,532.2400 |
42.5800 TRY |
41.5000 TRY |
41.7100 TRY |
41.6400 TRY |
| 2022-01-02 |
42.5134 TRY |
205,444.7800 |
42.7400 TRY |
42.1300 TRY |
42.4200 TRY |
42.5800 TRY |
| 2022-01-01 |
42.4428 TRY |
162,410.8500 |
42.1200 TRY |
42.0000 TRY |
42.2600 TRY |
42.6500 TRY |
| 2021-12-31 |
42.3319 TRY |
297,840.1400 |
41.7700 TRY |
41.7000 TRY |
42.0000 TRY |
42.0900 TRY |
| 2021-12-30 |
42.0703 TRY |
252,837.3100 |
41.5900 TRY |
41.2700 TRY |
41.9200 TRY |
41.8500 TRY |
| 2021-12-29 |
41.8334 TRY |
237,208.8100 |
41.1200 TRY |
41.0200 TRY |
41.1700 TRY |
41.8100 TRY |
| 2021-12-28 |
42.6939 TRY |
700,704.9500 |
42.2100 TRY |
40.7000 TRY |
41.1100 TRY |
41.1000 TRY |
| 2021-12-27 |
42.0864 TRY |
356,970.5300 |
41.9000 TRY |
41.2600 TRY |
41.6300 TRY |
42.0700 TRY |
| 2021-12-26 |
41.9710 TRY |
436,757.2200 |
41.8500 TRY |
40.8400 TRY |
41.1900 TRY |
41.5100 TRY |
| 2021-12-25 |
42.6923 TRY |
1,286,530.5000 |
40.5300 TRY |
39.5300 TRY |
39.9800 TRY |
41.5400 TRY |
| 2021-12-24 |
40.8917 TRY |
612,938.2700 |
40.7500 TRY |
39.3300 TRY |
40.1500 TRY |
40.3200 TRY |
| 2021-12-23 |
40.1376 TRY |
985,953.7400 |
41.4700 TRY |
36.4600 TRY |
39.9000 TRY |
40.4100 TRY |
| 2021-12-22 |
42.0946 TRY |
357,022.9800 |
42.9600 TRY |
41.2100 TRY |
41.5400 TRY |
41.4800 TRY |
| 2021-12-21 |
43.8364 TRY |
1,018,377.6700 |
44.5600 TRY |
38.8000 TRY |
42.8200 TRY |
42.7800 TRY |
| 2021-12-20 |
49.4423 TRY |
1,663,589.3900 |
51.7600 TRY |
40.0000 TRY |
44.3000 TRY |
44.1000 TRY |