Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: PORTOTRY
12...212223
Date Price Volume Open Low High Close
2021-12-19 51.7042 TRY 458,053.2900 51.6000 TRY 51.1700 TRY 51.4500 TRY 51.7600 TRY
2021-12-18 51.7196 TRY 400,697.3300 51.8500 TRY 51.1000 TRY 51.6100 TRY 51.6300 TRY
2021-12-17 51.8374 TRY 981,397.8400 51.1500 TRY 50.0000 TRY 51.4000 TRY 51.8600 TRY
2021-12-16 51.8935 TRY 890,800.8800 50.9400 TRY 50.8000 TRY 51.3800 TRY 51.5100 TRY
2021-12-15 51.3443 TRY 1,945,251.4700 48.5100 TRY 47.2000 TRY 48.1300 TRY 51.0200 TRY
2021-12-14 48.6894 TRY 613,486.5200 48.3700 TRY 46.6600 TRY 47.9500 TRY 48.5500 TRY
2021-12-13 51.4644 TRY 828,636.3700 55.1400 TRY 47.5000 TRY 48.5400 TRY 48.4200 TRY
2021-12-12 55.9941 TRY 1,448,905.2400 55.3100 TRY 54.5400 TRY 54.8900 TRY 54.8000 TRY
2021-12-11 56.0143 TRY 1,834,747.9000 54.5000 TRY 52.3100 TRY 54.4000 TRY 55.3900 TRY
2021-12-10 56.4397 TRY 2,221,253.2500 55.2900 TRY 54.1800 TRY 55.4800 TRY 55.6200 TRY
2021-12-09 58.2025 TRY 4,047,380.1400 54.1100 TRY 52.0000 TRY 52.4600 TRY 56.9700 TRY
2021-12-08 55.4620 TRY 853,758.6600 57.4700 TRY 53.0300 TRY 54.2600 TRY 54.3000 TRY
2021-12-07 62.3749 TRY 2,671,727.0900 57.6500 TRY 56.2100 TRY 58.0000 TRY 57.7800 TRY
2021-12-06 65.2049 TRY 5,343,724.1900 59.9800 TRY 50.5100 TRY 52.8900 TRY 56.5400 TRY
2021-12-05 66.7396 TRY 7,583,380.3400 44.1300 TRY 43.1400 TRY 43.6800 TRY 61.4000 TRY
2021-12-04 44.3615 TRY 372,525.5200 49.9700 TRY 41.0000 TRY 42.9200 TRY 43.9600 TRY
2021-12-03 50.3131 TRY 513,398.2100 51.4200 TRY 47.0000 TRY 48.9100 TRY 49.6300 TRY
2021-12-02 51.8034 TRY 351,989.8300 52.7000 TRY 51.0100 TRY 51.5100 TRY 51.2700 TRY
2021-12-01 53.0456 TRY 448,455.0200 52.4700 TRY 51.2600 TRY 52.7200 TRY 52.8100 TRY
2021-11-30 52.3321 TRY 500,307.6300 52.7300 TRY 51.5200 TRY 52.0600 TRY 52.7500 TRY
2021-11-29 53.2439 TRY 443,280.2300 53.5700 TRY 52.3700 TRY 53.0000 TRY 52.8200 TRY
2021-11-28 53.9155 TRY 420,276.1200 55.6100 TRY 51.9000 TRY 53.0700 TRY 53.7500 TRY
2021-11-27 56.7453 TRY 335,408.8800 55.7100 TRY 55.1700 TRY 55.6900 TRY 55.5000 TRY
2021-11-26 58.0469 TRY 575,512.0100 60.7500 TRY 54.0600 TRY 55.6900 TRY 55.5500 TRY
2021-11-25 61.6624 TRY 676,944.9100 62.0000 TRY 59.8300 TRY 60.6600 TRY 60.8500 TRY
2021-11-24 66.0735 TRY 784,871.3400 69.1900 TRY 62.0000 TRY 63.0000 TRY 62.1700 TRY
2021-11-23 69.5232 TRY 1,358,540.6000 68.9100 TRY 67.0000 TRY 69.2900 TRY 69.0600 TRY
2021-11-22 69.1426 TRY 1,173,210.2800 64.1000 TRY 61.6100 TRY 64.3000 TRY 68.8000 TRY
2021-11-21 67.0992 TRY 637,265.7400 67.7100 TRY 64.2300 TRY 65.4000 TRY 64.7300 TRY
2021-11-20 68.4750 TRY 925,601.7900 67.7800 TRY 66.1600 TRY 67.1900 TRY 67.4700 TRY
2021-11-19 69.3102 TRY 2,294,993.3600 61.8000 TRY 59.8000 TRY 62.4600 TRY 69.7800 TRY
2021-11-18 64.8893 TRY 1,164,010.1100 72.8900 TRY 58.0000 TRY 61.4100 TRY 62.8800 TRY
2021-11-17 79.5420 TRY 2,190,714.7100 86.5000 TRY 69.5500 TRY 71.3300 TRY 71.2900 TRY
2021-11-16 108.7029 TRY 4,769,876.0400 10.0900 TRY 10.0900 TRY 88.0000 TRY 86.5000 TRY
12...212223