Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
67.0992 TRY |
637,265.7400 |
67.7100 TRY |
64.2300 TRY |
65.4000 TRY |
64.7300 TRY |
| 2021-11-20 |
68.4750 TRY |
925,601.7900 |
67.7800 TRY |
66.1600 TRY |
67.1900 TRY |
67.4700 TRY |
| 2021-11-19 |
69.3102 TRY |
2,294,993.3600 |
61.8000 TRY |
59.8000 TRY |
62.4600 TRY |
69.7800 TRY |
| 2021-11-18 |
64.8893 TRY |
1,164,010.1100 |
72.8900 TRY |
58.0000 TRY |
61.4100 TRY |
62.8800 TRY |
| 2021-11-17 |
79.5420 TRY |
2,190,714.7100 |
86.5000 TRY |
69.5500 TRY |
71.3300 TRY |
71.2900 TRY |
| 2021-11-16 |
108.7029 TRY |
4,769,876.0400 |
10.0900 TRY |
10.0900 TRY |
88.0000 TRY |
86.5000 TRY |