Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: PORTOTRY
Date Price Volume Open Low High Close
2024-09-14 48.4020 TRY 20,189.2200 48.7600 TRY 48.0700 TRY 48.2400 TRY 48.2400 TRY
2024-09-13 48.4198 TRY 25,054.9700 48.2000 TRY 47.7600 TRY 47.8900 TRY 48.8600 TRY
2024-09-12 47.6582 TRY 22,312.8600 47.4300 TRY 47.1800 TRY 47.5900 TRY 48.1900 TRY
2024-09-11 47.0540 TRY 26,753.6500 48.1500 TRY 46.1100 TRY 46.5400 TRY 47.2300 TRY
2024-09-10 48.1604 TRY 22,985.1200 48.2100 TRY 47.1600 TRY 47.9300 TRY 48.2000 TRY
2024-09-09 47.9873 TRY 40,732.0400 46.5000 TRY 46.5000 TRY 46.7900 TRY 48.3200 TRY
2024-09-08 45.9170 TRY 13,823.5000 45.0800 TRY 45.0200 TRY 45.1500 TRY 46.7300 TRY
2024-09-07 45.7280 TRY 11,281.9000 45.2300 TRY 44.9100 TRY 45.0000 TRY 44.9700 TRY
2024-09-06 45.8006 TRY 74,592.6100 45.8300 TRY 43.5900 TRY 44.7800 TRY 45.0000 TRY
2024-09-05 46.1647 TRY 49,924.8300 47.2700 TRY 45.3600 TRY 45.6000 TRY 45.7300 TRY
2024-09-04 46.4949 TRY 33,819.8600 46.0900 TRY 44.2400 TRY 45.5500 TRY 47.4400 TRY
2024-09-03 47.1161 TRY 26,705.0900 47.6900 TRY 46.1500 TRY 46.1700 TRY 46.1500 TRY
2024-09-02 46.6508 TRY 78,704.7600 45.5800 TRY 45.2200 TRY 45.5500 TRY 47.4700 TRY
2024-09-01 46.5671 TRY 35,883.9800 46.8200 TRY 45.2500 TRY 45.8800 TRY 45.6200 TRY
2024-08-31 47.5330 TRY 29,728.9400 48.6200 TRY 46.4400 TRY 46.6000 TRY 46.7000 TRY
2024-08-30 48.4691 TRY 99,349.3100 48.1400 TRY 46.6200 TRY 47.7700 TRY 48.7000 TRY
2024-08-29 48.0757 TRY 30,395.6700 47.3400 TRY 47.0000 TRY 47.1800 TRY 47.9200 TRY
2024-08-28 47.6845 TRY 113,851.8000 47.6600 TRY 46.5300 TRY 47.1800 TRY 47.4000 TRY
2024-08-27 48.4289 TRY 58,304.3200 49.6600 TRY 45.0000 TRY 47.4200 TRY 47.4200 TRY
2024-08-26 51.5208 TRY 152,791.0500 51.2600 TRY 49.6800 TRY 49.9600 TRY 49.9300 TRY
2024-08-25 51.6093 TRY 38,868.7700 52.2900 TRY 50.5900 TRY 51.3000 TRY 51.4200 TRY
2024-08-24 52.8837 TRY 142,307.1900 52.1500 TRY 51.4900 TRY 51.8200 TRY 52.0000 TRY
2024-08-23 51.9627 TRY 195,641.0200 49.6700 TRY 49.6700 TRY 49.7900 TRY 52.0300 TRY
2024-08-22 49.5910 TRY 81,709.2000 48.2900 TRY 47.6500 TRY 47.8900 TRY 49.4600 TRY
2024-08-21 47.2671 TRY 52,306.0300 45.9400 TRY 45.5800 TRY 45.6600 TRY 48.1400 TRY
2024-08-20 45.2244 TRY 37,578.6900 45.0500 TRY 44.6400 TRY 45.0000 TRY 45.6600 TRY
2024-08-19 44.9999 TRY 369,634.2200 43.3000 TRY 43.1100 TRY 43.3300 TRY 44.9700 TRY
2024-08-18 43.4008 TRY 61,216.9600 42.7000 TRY 42.2100 TRY 42.4600 TRY 43.7000 TRY
2024-08-17 42.5368 TRY 57,762.4100 41.9100 TRY 41.6500 TRY 41.6500 TRY 42.5400 TRY
2024-08-16 41.4399 TRY 45,025.0400 41.1600 TRY 40.6000 TRY 40.8300 TRY 41.9300 TRY
2024-08-15 43.1895 TRY 467,614.6400 42.8300 TRY 40.5000 TRY 41.0000 TRY 41.3800 TRY
2024-08-14 42.8882 TRY 50,754.6300 43.1300 TRY 42.0100 TRY 42.6700 TRY 42.8500 TRY
2024-08-13 43.1658 TRY 50,922.9900 43.4000 TRY 42.5000 TRY 42.6800 TRY 43.2200 TRY
2024-08-12 43.1209 TRY 195,883.0400 43.1400 TRY 42.2400 TRY 42.9900 TRY 42.9900 TRY
2024-08-11 44.6856 TRY 567,107.2100 44.0000 TRY 42.6000 TRY 43.8300 TRY 44.1200 TRY
2024-08-10 43.3535 TRY 76,581.0700 43.8600 TRY 42.7900 TRY 43.0000 TRY 43.6100 TRY
2024-08-09 43.4812 TRY 144,852.7900 42.8800 TRY 42.4600 TRY 42.7800 TRY 43.7000 TRY
2024-08-08 42.8456 TRY 564,820.7800 39.9500 TRY 39.6400 TRY 39.9500 TRY 42.8200 TRY
2024-08-07 40.6786 TRY 67,736.8800 40.8900 TRY 39.0700 TRY 40.0400 TRY 40.3900 TRY
2024-08-06 40.3391 TRY 121,452.2900 38.6500 TRY 38.6500 TRY 40.0500 TRY 40.8800 TRY
2024-08-05 38.7096 TRY 116,864.7200 41.7100 TRY 36.8900 TRY 38.2100 TRY 39.2200 TRY
2024-08-04 42.6029 TRY 70,966.5000 42.1100 TRY 40.5300 TRY 41.2600 TRY 42.0000 TRY
2024-08-03 43.4448 TRY 129,877.7200 44.1900 TRY 41.4400 TRY 41.9900 TRY 41.9600 TRY
2024-08-02 46.0672 TRY 422,276.9800 46.6900 TRY 43.8000 TRY 44.3500 TRY 44.3500 TRY
2024-08-01 45.7877 TRY 66,430.2700 46.7200 TRY 43.4900 TRY 44.5100 TRY 46.1000 TRY
2024-07-31 47.3392 TRY 53,140.5600 47.6200 TRY 46.0300 TRY 46.7200 TRY 46.7200 TRY
2024-07-30 49.2008 TRY 231,074.9300 48.5500 TRY 47.7000 TRY 47.8000 TRY 47.7700 TRY
2024-07-29 49.2169 TRY 129,905.9300 49.1800 TRY 48.0800 TRY 48.4600 TRY 48.6100 TRY
2024-07-28 51.2666 TRY 645,120.8700 49.2000 TRY 48.6800 TRY 48.9400 TRY 49.3700 TRY
2024-07-27 49.4490 TRY 38,389.2600 49.4700 TRY 48.5100 TRY 49.2300 TRY 49.4000 TRY