Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
42.8882 TRY |
50,754.6300 |
43.1300 TRY |
42.0100 TRY |
42.6700 TRY |
42.8500 TRY |
| 2024-08-13 |
43.1658 TRY |
50,922.9900 |
43.4000 TRY |
42.5000 TRY |
42.6800 TRY |
43.2200 TRY |
| 2024-08-12 |
43.1209 TRY |
195,883.0400 |
43.1400 TRY |
42.2400 TRY |
42.9900 TRY |
42.9900 TRY |
| 2024-08-11 |
44.6856 TRY |
567,107.2100 |
44.0000 TRY |
42.6000 TRY |
43.8300 TRY |
44.1200 TRY |
| 2024-08-10 |
43.3535 TRY |
76,581.0700 |
43.8600 TRY |
42.7900 TRY |
43.0000 TRY |
43.6100 TRY |
| 2024-08-09 |
43.4812 TRY |
144,852.7900 |
42.8800 TRY |
42.4600 TRY |
42.7800 TRY |
43.7000 TRY |
| 2024-08-08 |
42.8456 TRY |
564,820.7800 |
39.9500 TRY |
39.6400 TRY |
39.9500 TRY |
42.8200 TRY |
| 2024-08-07 |
40.6786 TRY |
67,736.8800 |
40.8900 TRY |
39.0700 TRY |
40.0400 TRY |
40.3900 TRY |
| 2024-08-06 |
40.3391 TRY |
121,452.2900 |
38.6500 TRY |
38.6500 TRY |
40.0500 TRY |
40.8800 TRY |
| 2024-08-05 |
38.7096 TRY |
116,864.7200 |
41.7100 TRY |
36.8900 TRY |
38.2100 TRY |
39.2200 TRY |
| 2024-08-04 |
42.6029 TRY |
70,966.5000 |
42.1100 TRY |
40.5300 TRY |
41.2600 TRY |
42.0000 TRY |
| 2024-08-03 |
43.4448 TRY |
129,877.7200 |
44.1900 TRY |
41.4400 TRY |
41.9900 TRY |
41.9600 TRY |
| 2024-08-02 |
46.0672 TRY |
422,276.9800 |
46.6900 TRY |
43.8000 TRY |
44.3500 TRY |
44.3500 TRY |
| 2024-08-01 |
45.7877 TRY |
66,430.2700 |
46.7200 TRY |
43.4900 TRY |
44.5100 TRY |
46.1000 TRY |
| 2024-07-31 |
47.3392 TRY |
53,140.5600 |
47.6200 TRY |
46.0300 TRY |
46.7200 TRY |
46.7200 TRY |
| 2024-07-30 |
49.2008 TRY |
231,074.9300 |
48.5500 TRY |
47.7000 TRY |
47.8000 TRY |
47.7700 TRY |
| 2024-07-29 |
49.2169 TRY |
129,905.9300 |
49.1800 TRY |
48.0800 TRY |
48.4600 TRY |
48.6100 TRY |
| 2024-07-28 |
51.2666 TRY |
645,120.8700 |
49.2000 TRY |
48.6800 TRY |
48.9400 TRY |
49.3700 TRY |
| 2024-07-27 |
49.4490 TRY |
38,389.2600 |
49.4700 TRY |
48.5100 TRY |
49.2300 TRY |
49.4000 TRY |
| 2024-07-26 |
48.6364 TRY |
57,212.1300 |
47.8600 TRY |
47.7700 TRY |
48.0300 TRY |
49.5900 TRY |
| 2024-07-25 |
47.3284 TRY |
118,049.4100 |
47.1300 TRY |
45.3800 TRY |
45.7500 TRY |
47.9600 TRY |
| 2024-07-24 |
48.6048 TRY |
55,631.8100 |
48.5000 TRY |
47.1000 TRY |
47.3600 TRY |
47.3600 TRY |
| 2024-07-23 |
49.0149 TRY |
61,551.1600 |
49.9800 TRY |
47.6000 TRY |
47.9900 TRY |
48.0400 TRY |
| 2024-07-22 |
50.9598 TRY |
106,494.2500 |
51.8400 TRY |
50.1500 TRY |
50.6300 TRY |
50.3400 TRY |
| 2024-07-21 |
52.9115 TRY |
226,622.2000 |
52.5400 TRY |
51.4000 TRY |
52.1500 TRY |
52.0100 TRY |
| 2024-07-20 |
52.3461 TRY |
41,072.1600 |
52.4600 TRY |
51.7600 TRY |
52.1100 TRY |
52.8700 TRY |
| 2024-07-19 |
51.6566 TRY |
33,525.6300 |
51.3400 TRY |
50.1600 TRY |
50.7700 TRY |
52.3600 TRY |
| 2024-07-18 |
52.2403 TRY |
52,380.1400 |
52.7500 TRY |
50.3300 TRY |
50.5800 TRY |
50.7500 TRY |
| 2024-07-17 |
53.0448 TRY |
90,669.4600 |
52.3400 TRY |
51.9000 TRY |
52.2900 TRY |
52.6000 TRY |
| 2024-07-16 |
52.1148 TRY |
59,277.3300 |
52.6100 TRY |
50.6900 TRY |
51.5100 TRY |
52.2300 TRY |
| 2024-07-15 |
50.9976 TRY |
164,446.7100 |
50.4000 TRY |
49.4300 TRY |
50.6100 TRY |
52.2000 TRY |
| 2024-07-14 |
51.2866 TRY |
466,184.7200 |
49.8200 TRY |
48.6300 TRY |
49.5200 TRY |
50.5200 TRY |
| 2024-07-13 |
48.7321 TRY |
52,710.9200 |
48.4200 TRY |
48.0000 TRY |
48.3700 TRY |
49.5100 TRY |
| 2024-07-12 |
47.6591 TRY |
155,096.9200 |
48.2300 TRY |
46.1900 TRY |
46.8400 TRY |
48.2200 TRY |
| 2024-07-11 |
51.2320 TRY |
457,488.2300 |
49.6500 TRY |
48.6100 TRY |
48.9000 TRY |
48.6800 TRY |
| 2024-07-10 |
48.5527 TRY |
17,211.4100 |
48.7900 TRY |
47.6400 TRY |
48.2600 TRY |
49.1500 TRY |
| 2024-07-09 |
47.8231 TRY |
66,445.6700 |
46.4500 TRY |
46.4500 TRY |
46.5300 TRY |
48.5500 TRY |
| 2024-07-08 |
46.4168 TRY |
79,767.4200 |
44.1500 TRY |
43.0000 TRY |
43.4600 TRY |
46.6500 TRY |
| 2024-07-07 |
45.5026 TRY |
38,839.3100 |
47.0500 TRY |
44.5900 TRY |
45.0900 TRY |
44.9000 TRY |
| 2024-07-06 |
45.7571 TRY |
52,816.9800 |
44.4900 TRY |
43.8400 TRY |
44.1200 TRY |
47.2700 TRY |
| 2024-07-05 |
43.4673 TRY |
136,703.2000 |
46.6200 TRY |
38.1100 TRY |
42.0600 TRY |
45.0000 TRY |
| 2024-07-04 |
49.8113 TRY |
138,914.0300 |
52.8800 TRY |
47.5400 TRY |
48.3000 TRY |
48.0800 TRY |
| 2024-07-03 |
56.8747 TRY |
409,803.3100 |
56.8000 TRY |
52.4700 TRY |
52.9400 TRY |
52.9100 TRY |
| 2024-07-02 |
56.1895 TRY |
27,838.6700 |
55.6100 TRY |
55.2000 TRY |
55.9700 TRY |
56.4500 TRY |
| 2024-07-01 |
56.9071 TRY |
46,506.9800 |
57.1100 TRY |
55.3600 TRY |
55.9900 TRY |
56.2000 TRY |
| 2024-06-30 |
55.1844 TRY |
18,400.6100 |
54.7200 TRY |
53.5800 TRY |
53.6800 TRY |
56.3800 TRY |
| 2024-06-29 |
56.0135 TRY |
30,740.3300 |
56.3800 TRY |
54.9900 TRY |
55.1000 TRY |
55.0500 TRY |
| 2024-06-28 |
58.1883 TRY |
124,599.3900 |
57.7900 TRY |
55.7300 TRY |
56.6900 TRY |
56.5400 TRY |
| 2024-06-27 |
56.3250 TRY |
54,889.3300 |
55.2000 TRY |
54.4900 TRY |
54.7800 TRY |
57.5200 TRY |
| 2024-06-26 |
56.3420 TRY |
121,413.0000 |
57.4600 TRY |
55.0700 TRY |
55.2500 TRY |
55.6100 TRY |