Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
57.6593 TRY |
31,017.0900 |
57.7000 TRY |
56.4900 TRY |
57.4400 TRY |
57.4000 TRY |
| 2024-06-24 |
55.2587 TRY |
37,623.1900 |
55.4600 TRY |
52.7100 TRY |
54.5500 TRY |
57.0100 TRY |
| 2024-06-23 |
56.7673 TRY |
101,100.1800 |
57.4000 TRY |
54.6800 TRY |
54.9000 TRY |
54.8800 TRY |
| 2024-06-22 |
56.2004 TRY |
43,276.9700 |
56.8000 TRY |
55.0200 TRY |
55.5700 TRY |
56.9600 TRY |
| 2024-06-21 |
57.4183 TRY |
157,734.2300 |
56.1500 TRY |
53.7200 TRY |
56.1500 TRY |
56.8000 TRY |
| 2024-06-20 |
56.3754 TRY |
60,264.1100 |
54.6600 TRY |
54.6600 TRY |
55.3900 TRY |
56.2000 TRY |
| 2024-06-19 |
55.5665 TRY |
26,481.6500 |
56.1500 TRY |
53.2200 TRY |
54.6400 TRY |
55.2900 TRY |
| 2024-06-18 |
55.3161 TRY |
71,843.2300 |
59.9400 TRY |
53.7000 TRY |
54.7000 TRY |
56.1800 TRY |
| 2024-06-17 |
61.4803 TRY |
193,225.4900 |
68.2500 TRY |
58.8700 TRY |
59.7900 TRY |
60.1600 TRY |
| 2024-06-16 |
69.5932 TRY |
108,451.0500 |
71.0900 TRY |
67.3900 TRY |
68.3800 TRY |
68.4900 TRY |
| 2024-06-15 |
70.8359 TRY |
239,037.5400 |
69.7000 TRY |
67.1700 TRY |
67.8500 TRY |
71.4700 TRY |
| 2024-06-14 |
74.4104 TRY |
246,454.1100 |
74.4600 TRY |
66.7600 TRY |
69.8400 TRY |
69.5000 TRY |
| 2024-06-13 |
74.3725 TRY |
88,228.3900 |
78.3000 TRY |
72.3200 TRY |
73.4700 TRY |
74.5900 TRY |
| 2024-06-12 |
79.4655 TRY |
34,442.7100 |
77.2800 TRY |
76.3800 TRY |
77.0500 TRY |
78.7200 TRY |
| 2024-06-11 |
76.6751 TRY |
50,882.3900 |
80.4100 TRY |
73.3800 TRY |
75.4200 TRY |
77.4700 TRY |
| 2024-06-10 |
82.6643 TRY |
76,568.8300 |
85.3400 TRY |
80.4200 TRY |
80.6900 TRY |
80.4700 TRY |
| 2024-06-09 |
85.4606 TRY |
238,139.1800 |
81.9500 TRY |
80.1000 TRY |
82.0200 TRY |
85.4700 TRY |
| 2024-06-08 |
84.2310 TRY |
118,640.8400 |
89.1600 TRY |
81.0000 TRY |
82.1700 TRY |
81.0000 TRY |
| 2024-06-07 |
92.7837 TRY |
40,972.8100 |
96.1900 TRY |
88.0000 TRY |
89.8500 TRY |
89.3500 TRY |
| 2024-06-06 |
96.4054 TRY |
66,541.8200 |
95.7200 TRY |
94.0100 TRY |
94.6700 TRY |
96.1600 TRY |
| 2024-06-05 |
95.8660 TRY |
90,955.9300 |
94.9400 TRY |
93.0000 TRY |
93.7400 TRY |
94.9900 TRY |
| 2024-06-04 |
94.8492 TRY |
89,233.1300 |
92.1600 TRY |
89.0500 TRY |
90.5400 TRY |
94.6100 TRY |
| 2024-06-03 |
94.2904 TRY |
45,058.0500 |
95.3500 TRY |
92.4200 TRY |
92.5300 TRY |
92.4200 TRY |
| 2024-06-02 |
94.9183 TRY |
77,666.2000 |
96.6800 TRY |
92.4500 TRY |
94.7600 TRY |
94.8700 TRY |
| 2024-06-01 |
97.3449 TRY |
436,997.2700 |
94.6100 TRY |
93.7000 TRY |
94.8500 TRY |
97.0800 TRY |
| 2024-05-31 |
94.5841 TRY |
530,257.9500 |
90.7200 TRY |
86.4200 TRY |
89.3000 TRY |
94.3900 TRY |
| 2024-05-30 |
88.8342 TRY |
465,228.6100 |
87.3700 TRY |
85.0100 TRY |
87.7400 TRY |
90.6800 TRY |
| 2024-05-29 |
91.1391 TRY |
1,226,996.3100 |
89.0100 TRY |
83.0200 TRY |
85.5200 TRY |
88.0000 TRY |
| 2024-05-28 |
94.6683 TRY |
684,548.8700 |
82.3800 TRY |
80.5000 TRY |
80.7900 TRY |
88.8200 TRY |
| 2024-05-27 |
80.8351 TRY |
49,833.3600 |
80.0100 TRY |
79.0000 TRY |
79.6700 TRY |
82.4300 TRY |
| 2024-05-26 |
83.2062 TRY |
161,843.8000 |
83.1800 TRY |
80.0000 TRY |
80.7000 TRY |
80.1800 TRY |
| 2024-05-25 |
82.8159 TRY |
245,290.4800 |
78.0100 TRY |
78.0000 TRY |
78.4500 TRY |
83.5000 TRY |
| 2024-05-24 |
76.8030 TRY |
10,369.8400 |
76.8200 TRY |
75.2100 TRY |
75.9900 TRY |
77.9200 TRY |
| 2024-05-23 |
76.6010 TRY |
31,939.1200 |
78.1500 TRY |
73.7200 TRY |
75.4600 TRY |
76.8300 TRY |
| 2024-05-22 |
78.2979 TRY |
28,849.2200 |
79.3100 TRY |
76.8300 TRY |
78.0600 TRY |
78.1200 TRY |
| 2024-05-21 |
78.4688 TRY |
45,513.2400 |
76.9900 TRY |
76.3400 TRY |
76.9200 TRY |
79.1100 TRY |
| 2024-05-20 |
76.7645 TRY |
40,486.3100 |
76.3100 TRY |
75.1300 TRY |
75.4800 TRY |
78.1600 TRY |
| 2024-05-19 |
77.0725 TRY |
26,225.9400 |
78.4200 TRY |
75.4100 TRY |
75.7200 TRY |
75.9400 TRY |
| 2024-05-18 |
80.0974 TRY |
31,340.0900 |
82.0700 TRY |
77.9800 TRY |
78.7700 TRY |
78.7200 TRY |
| 2024-05-17 |
81.2434 TRY |
22,543.7400 |
79.2000 TRY |
78.3600 TRY |
78.9400 TRY |
82.1500 TRY |
| 2024-05-16 |
79.7382 TRY |
37,715.8300 |
80.0000 TRY |
76.4200 TRY |
77.7000 TRY |
78.3500 TRY |
| 2024-05-15 |
77.2117 TRY |
22,263.6800 |
74.8000 TRY |
74.0100 TRY |
74.6100 TRY |
79.2600 TRY |
| 2024-05-14 |
75.1003 TRY |
54,509.6200 |
74.9600 TRY |
73.0000 TRY |
73.9600 TRY |
74.1000 TRY |
| 2024-05-13 |
75.0871 TRY |
29,291.6600 |
76.5000 TRY |
73.1900 TRY |
74.0400 TRY |
75.0000 TRY |
| 2024-05-12 |
76.7546 TRY |
24,773.3800 |
76.7000 TRY |
75.7800 TRY |
76.2600 TRY |
76.5000 TRY |
| 2024-05-11 |
77.6766 TRY |
48,476.1900 |
76.9500 TRY |
76.0800 TRY |
76.9500 TRY |
77.0900 TRY |
| 2024-05-10 |
77.8442 TRY |
181,446.9000 |
77.6800 TRY |
75.2500 TRY |
76.7800 TRY |
76.8600 TRY |
| 2024-05-09 |
76.4663 TRY |
60,248.6400 |
76.3000 TRY |
73.7900 TRY |
74.9000 TRY |
77.6900 TRY |
| 2024-05-08 |
77.0015 TRY |
56,647.8100 |
78.3900 TRY |
75.7500 TRY |
76.3700 TRY |
76.5500 TRY |
| 2024-05-07 |
81.9802 TRY |
56,010.5500 |
84.7600 TRY |
78.6600 TRY |
79.1300 TRY |
78.7400 TRY |