Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
48.6364 TRY |
57,212.1300 |
47.8600 TRY |
47.7700 TRY |
48.0300 TRY |
49.5900 TRY |
| 2024-07-25 |
47.3284 TRY |
118,049.4100 |
47.1300 TRY |
45.3800 TRY |
45.7500 TRY |
47.9600 TRY |
| 2024-07-24 |
48.6048 TRY |
55,631.8100 |
48.5000 TRY |
47.1000 TRY |
47.3600 TRY |
47.3600 TRY |
| 2024-07-23 |
49.0149 TRY |
61,551.1600 |
49.9800 TRY |
47.6000 TRY |
47.9900 TRY |
48.0400 TRY |
| 2024-07-22 |
50.9598 TRY |
106,494.2500 |
51.8400 TRY |
50.1500 TRY |
50.6300 TRY |
50.3400 TRY |
| 2024-07-21 |
52.9115 TRY |
226,622.2000 |
52.5400 TRY |
51.4000 TRY |
52.1500 TRY |
52.0100 TRY |
| 2024-07-20 |
52.3461 TRY |
41,072.1600 |
52.4600 TRY |
51.7600 TRY |
52.1100 TRY |
52.8700 TRY |
| 2024-07-19 |
51.6566 TRY |
33,525.6300 |
51.3400 TRY |
50.1600 TRY |
50.7700 TRY |
52.3600 TRY |
| 2024-07-18 |
52.2403 TRY |
52,380.1400 |
52.7500 TRY |
50.3300 TRY |
50.5800 TRY |
50.7500 TRY |
| 2024-07-17 |
53.0448 TRY |
90,669.4600 |
52.3400 TRY |
51.9000 TRY |
52.2900 TRY |
52.6000 TRY |
| 2024-07-16 |
52.1148 TRY |
59,277.3300 |
52.6100 TRY |
50.6900 TRY |
51.5100 TRY |
52.2300 TRY |
| 2024-07-15 |
50.9976 TRY |
164,446.7100 |
50.4000 TRY |
49.4300 TRY |
50.6100 TRY |
52.2000 TRY |
| 2024-07-14 |
51.2866 TRY |
466,184.7200 |
49.8200 TRY |
48.6300 TRY |
49.5200 TRY |
50.5200 TRY |
| 2024-07-13 |
48.7321 TRY |
52,710.9200 |
48.4200 TRY |
48.0000 TRY |
48.3700 TRY |
49.5100 TRY |
| 2024-07-12 |
47.6591 TRY |
155,096.9200 |
48.2300 TRY |
46.1900 TRY |
46.8400 TRY |
48.2200 TRY |
| 2024-07-11 |
51.2320 TRY |
457,488.2300 |
49.6500 TRY |
48.6100 TRY |
48.9000 TRY |
48.6800 TRY |
| 2024-07-10 |
48.5527 TRY |
17,211.4100 |
48.7900 TRY |
47.6400 TRY |
48.2600 TRY |
49.1500 TRY |
| 2024-07-09 |
47.8231 TRY |
66,445.6700 |
46.4500 TRY |
46.4500 TRY |
46.5300 TRY |
48.5500 TRY |
| 2024-07-08 |
46.4168 TRY |
79,767.4200 |
44.1500 TRY |
43.0000 TRY |
43.4600 TRY |
46.6500 TRY |
| 2024-07-07 |
45.5026 TRY |
38,839.3100 |
47.0500 TRY |
44.5900 TRY |
45.0900 TRY |
44.9000 TRY |
| 2024-07-06 |
45.7571 TRY |
52,816.9800 |
44.4900 TRY |
43.8400 TRY |
44.1200 TRY |
47.2700 TRY |
| 2024-07-05 |
43.4673 TRY |
136,703.2000 |
46.6200 TRY |
38.1100 TRY |
42.0600 TRY |
45.0000 TRY |
| 2024-07-04 |
49.8113 TRY |
138,914.0300 |
52.8800 TRY |
47.5400 TRY |
48.3000 TRY |
48.0800 TRY |
| 2024-07-03 |
56.8747 TRY |
409,803.3100 |
56.8000 TRY |
52.4700 TRY |
52.9400 TRY |
52.9100 TRY |
| 2024-07-02 |
56.1895 TRY |
27,838.6700 |
55.6100 TRY |
55.2000 TRY |
55.9700 TRY |
56.4500 TRY |
| 2024-07-01 |
56.9071 TRY |
46,506.9800 |
57.1100 TRY |
55.3600 TRY |
55.9900 TRY |
56.2000 TRY |
| 2024-06-30 |
55.1844 TRY |
18,400.6100 |
54.7200 TRY |
53.5800 TRY |
53.6800 TRY |
56.3800 TRY |
| 2024-06-29 |
56.0135 TRY |
30,740.3300 |
56.3800 TRY |
54.9900 TRY |
55.1000 TRY |
55.0500 TRY |
| 2024-06-28 |
58.1883 TRY |
124,599.3900 |
57.7900 TRY |
55.7300 TRY |
56.6900 TRY |
56.5400 TRY |
| 2024-06-27 |
56.3250 TRY |
54,889.3300 |
55.2000 TRY |
54.4900 TRY |
54.7800 TRY |
57.5200 TRY |
| 2024-06-26 |
56.3420 TRY |
121,413.0000 |
57.4600 TRY |
55.0700 TRY |
55.2500 TRY |
55.6100 TRY |
| 2024-06-25 |
57.6593 TRY |
31,017.0900 |
57.7000 TRY |
56.4900 TRY |
57.4400 TRY |
57.4000 TRY |
| 2024-06-24 |
55.2587 TRY |
37,623.1900 |
55.4600 TRY |
52.7100 TRY |
54.5500 TRY |
57.0100 TRY |
| 2024-06-23 |
56.7673 TRY |
101,100.1800 |
57.4000 TRY |
54.6800 TRY |
54.9000 TRY |
54.8800 TRY |
| 2024-06-22 |
56.2004 TRY |
43,276.9700 |
56.8000 TRY |
55.0200 TRY |
55.5700 TRY |
56.9600 TRY |
| 2024-06-21 |
57.4183 TRY |
157,734.2300 |
56.1500 TRY |
53.7200 TRY |
56.1500 TRY |
56.8000 TRY |
| 2024-06-20 |
56.3754 TRY |
60,264.1100 |
54.6600 TRY |
54.6600 TRY |
55.3900 TRY |
56.2000 TRY |
| 2024-06-19 |
55.5665 TRY |
26,481.6500 |
56.1500 TRY |
53.2200 TRY |
54.6400 TRY |
55.2900 TRY |
| 2024-06-18 |
55.3161 TRY |
71,843.2300 |
59.9400 TRY |
53.7000 TRY |
54.7000 TRY |
56.1800 TRY |
| 2024-06-17 |
61.4803 TRY |
193,225.4900 |
68.2500 TRY |
58.8700 TRY |
59.7900 TRY |
60.1600 TRY |
| 2024-06-16 |
69.5932 TRY |
108,451.0500 |
71.0900 TRY |
67.3900 TRY |
68.3800 TRY |
68.4900 TRY |
| 2024-06-15 |
70.8359 TRY |
239,037.5400 |
69.7000 TRY |
67.1700 TRY |
67.8500 TRY |
71.4700 TRY |
| 2024-06-14 |
74.4104 TRY |
246,454.1100 |
74.4600 TRY |
66.7600 TRY |
69.8400 TRY |
69.5000 TRY |
| 2024-06-13 |
74.3725 TRY |
88,228.3900 |
78.3000 TRY |
72.3200 TRY |
73.4700 TRY |
74.5900 TRY |
| 2024-06-12 |
79.4655 TRY |
34,442.7100 |
77.2800 TRY |
76.3800 TRY |
77.0500 TRY |
78.7200 TRY |
| 2024-06-11 |
76.6751 TRY |
50,882.3900 |
80.4100 TRY |
73.3800 TRY |
75.4200 TRY |
77.4700 TRY |
| 2024-06-10 |
82.6643 TRY |
76,568.8300 |
85.3400 TRY |
80.4200 TRY |
80.6900 TRY |
80.4700 TRY |
| 2024-06-09 |
85.4606 TRY |
238,139.1800 |
81.9500 TRY |
80.1000 TRY |
82.0200 TRY |
85.4700 TRY |
| 2024-06-08 |
84.2310 TRY |
118,640.8400 |
89.1600 TRY |
81.0000 TRY |
82.1700 TRY |
81.0000 TRY |
| 2024-06-07 |
92.7837 TRY |
40,972.8100 |
96.1900 TRY |
88.0000 TRY |
89.8500 TRY |
89.3500 TRY |