Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: PORTOTRY
Date Price Volume Open Low High Close
2024-06-06 96.4054 TRY 66,541.8200 95.7200 TRY 94.0100 TRY 94.6700 TRY 96.1600 TRY
2024-06-05 95.8660 TRY 90,955.9300 94.9400 TRY 93.0000 TRY 93.7400 TRY 94.9900 TRY
2024-06-04 94.8492 TRY 89,233.1300 92.1600 TRY 89.0500 TRY 90.5400 TRY 94.6100 TRY
2024-06-03 94.2904 TRY 45,058.0500 95.3500 TRY 92.4200 TRY 92.5300 TRY 92.4200 TRY
2024-06-02 94.9183 TRY 77,666.2000 96.6800 TRY 92.4500 TRY 94.7600 TRY 94.8700 TRY
2024-06-01 97.3449 TRY 436,997.2700 94.6100 TRY 93.7000 TRY 94.8500 TRY 97.0800 TRY
2024-05-31 94.5841 TRY 530,257.9500 90.7200 TRY 86.4200 TRY 89.3000 TRY 94.3900 TRY
2024-05-30 88.8342 TRY 465,228.6100 87.3700 TRY 85.0100 TRY 87.7400 TRY 90.6800 TRY
2024-05-29 91.1391 TRY 1,226,996.3100 89.0100 TRY 83.0200 TRY 85.5200 TRY 88.0000 TRY
2024-05-28 94.6683 TRY 684,548.8700 82.3800 TRY 80.5000 TRY 80.7900 TRY 88.8200 TRY
2024-05-27 80.8351 TRY 49,833.3600 80.0100 TRY 79.0000 TRY 79.6700 TRY 82.4300 TRY
2024-05-26 83.2062 TRY 161,843.8000 83.1800 TRY 80.0000 TRY 80.7000 TRY 80.1800 TRY
2024-05-25 82.8159 TRY 245,290.4800 78.0100 TRY 78.0000 TRY 78.4500 TRY 83.5000 TRY
2024-05-24 76.8030 TRY 10,369.8400 76.8200 TRY 75.2100 TRY 75.9900 TRY 77.9200 TRY
2024-05-23 76.6010 TRY 31,939.1200 78.1500 TRY 73.7200 TRY 75.4600 TRY 76.8300 TRY
2024-05-22 78.2979 TRY 28,849.2200 79.3100 TRY 76.8300 TRY 78.0600 TRY 78.1200 TRY
2024-05-21 78.4688 TRY 45,513.2400 76.9900 TRY 76.3400 TRY 76.9200 TRY 79.1100 TRY
2024-05-20 76.7645 TRY 40,486.3100 76.3100 TRY 75.1300 TRY 75.4800 TRY 78.1600 TRY
2024-05-19 77.0725 TRY 26,225.9400 78.4200 TRY 75.4100 TRY 75.7200 TRY 75.9400 TRY
2024-05-18 80.0974 TRY 31,340.0900 82.0700 TRY 77.9800 TRY 78.7700 TRY 78.7200 TRY
2024-05-17 81.2434 TRY 22,543.7400 79.2000 TRY 78.3600 TRY 78.9400 TRY 82.1500 TRY
2024-05-16 79.7382 TRY 37,715.8300 80.0000 TRY 76.4200 TRY 77.7000 TRY 78.3500 TRY
2024-05-15 77.2117 TRY 22,263.6800 74.8000 TRY 74.0100 TRY 74.6100 TRY 79.2600 TRY
2024-05-14 75.1003 TRY 54,509.6200 74.9600 TRY 73.0000 TRY 73.9600 TRY 74.1000 TRY
2024-05-13 75.0871 TRY 29,291.6600 76.5000 TRY 73.1900 TRY 74.0400 TRY 75.0000 TRY
2024-05-12 76.7546 TRY 24,773.3800 76.7000 TRY 75.7800 TRY 76.2600 TRY 76.5000 TRY
2024-05-11 77.6766 TRY 48,476.1900 76.9500 TRY 76.0800 TRY 76.9500 TRY 77.0900 TRY
2024-05-10 77.8442 TRY 181,446.9000 77.6800 TRY 75.2500 TRY 76.7800 TRY 76.8600 TRY
2024-05-09 76.4663 TRY 60,248.6400 76.3000 TRY 73.7900 TRY 74.9000 TRY 77.6900 TRY
2024-05-08 77.0015 TRY 56,647.8100 78.3900 TRY 75.7500 TRY 76.3700 TRY 76.5500 TRY
2024-05-07 81.9802 TRY 56,010.5500 84.7600 TRY 78.6600 TRY 79.1300 TRY 78.7400 TRY
2024-05-06 86.3653 TRY 34,638.8700 85.7000 TRY 84.5800 TRY 84.8800 TRY 84.8300 TRY
2024-05-05 84.7381 TRY 49,288.2800 85.3800 TRY 83.4400 TRY 83.9200 TRY 85.4500 TRY
2024-05-04 85.1164 TRY 60,275.6500 86.9600 TRY 84.0600 TRY 84.6700 TRY 84.9600 TRY
2024-05-03 83.8951 TRY 30,623.4500 82.6600 TRY 82.0000 TRY 82.5900 TRY 87.5800 TRY
2024-05-02 82.8456 TRY 56,473.1500 79.9200 TRY 78.4100 TRY 79.1000 TRY 83.3000 TRY
2024-05-01 77.7944 TRY 32,285.0600 78.4300 TRY 73.6200 TRY 75.9200 TRY 80.0000 TRY
2024-04-30 78.9300 TRY 30,736.6900 83.2600 TRY 75.2400 TRY 76.3700 TRY 77.5500 TRY
2024-04-29 83.4786 TRY 60,549.7100 82.4600 TRY 80.0200 TRY 82.2700 TRY 83.8800 TRY
2024-04-28 84.7472 TRY 43,178.8700 86.3900 TRY 81.8600 TRY 82.5300 TRY 81.8800 TRY
2024-04-27 85.2280 TRY 33,605.6900 84.1800 TRY 82.4600 TRY 83.1500 TRY 86.5000 TRY
2024-04-26 84.3366 TRY 34,744.0700 86.1500 TRY 82.7000 TRY 84.1300 TRY 83.9900 TRY
2024-04-25 89.6525 TRY 155,204.5000 90.2000 TRY 84.6200 TRY 86.0500 TRY 86.2700 TRY
2024-04-24 90.7268 TRY 138,607.7200 88.3600 TRY 87.5000 TRY 88.7200 TRY 89.9800 TRY
2024-04-23 88.8676 TRY 80,837.4600 87.8500 TRY 87.0300 TRY 88.0200 TRY 87.9000 TRY
2024-04-22 89.3675 TRY 42,282.8100 89.0400 TRY 87.0600 TRY 88.4100 TRY 88.2600 TRY
2024-04-21 88.1512 TRY 49,815.5100 90.4800 TRY 86.1300 TRY 86.8600 TRY 89.1200 TRY
2024-04-20 87.5535 TRY 45,625.5600 83.9900 TRY 83.4100 TRY 84.4300 TRY 90.5500 TRY
2024-04-19 83.7715 TRY 40,454.8300 84.1100 TRY 79.0000 TRY 81.1700 TRY 83.4500 TRY
2024-04-18 83.4351 TRY 43,032.2900 82.4300 TRY 80.9600 TRY 81.7300 TRY 84.4100 TRY