Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
96.1697 TRY |
81,083.7400 |
97.7300 TRY |
90.1300 TRY |
92.0000 TRY |
92.7600 TRY |
| 2024-03-17 |
96.0150 TRY |
110,183.2300 |
91.9600 TRY |
86.3700 TRY |
91.3600 TRY |
97.9100 TRY |
| 2024-03-16 |
98.4155 TRY |
108,451.2900 |
102.0200 TRY |
91.5200 TRY |
92.7000 TRY |
92.5000 TRY |
| 2024-03-15 |
105.1271 TRY |
719,100.2000 |
102.8700 TRY |
99.0000 TRY |
101.1300 TRY |
101.5200 TRY |
| 2024-03-14 |
101.3915 TRY |
205,474.0600 |
102.7300 TRY |
98.0000 TRY |
100.2100 TRY |
102.6600 TRY |
| 2024-03-13 |
102.6863 TRY |
182,194.0000 |
102.1500 TRY |
99.4900 TRY |
100.8800 TRY |
102.5000 TRY |
| 2024-03-12 |
101.9644 TRY |
248,222.7800 |
100.3500 TRY |
97.9900 TRY |
101.1000 TRY |
102.1500 TRY |
| 2024-03-11 |
101.0588 TRY |
135,129.9300 |
100.6300 TRY |
98.3200 TRY |
99.6300 TRY |
100.1700 TRY |
| 2024-03-10 |
100.2958 TRY |
133,073.6600 |
102.4300 TRY |
97.5600 TRY |
99.2500 TRY |
99.5100 TRY |
| 2024-03-09 |
102.9085 TRY |
162,708.3200 |
105.0100 TRY |
100.0300 TRY |
100.9600 TRY |
102.8700 TRY |
| 2024-03-08 |
107.3215 TRY |
854,855.1800 |
99.6500 TRY |
98.3000 TRY |
99.4200 TRY |
103.9300 TRY |
| 2024-03-07 |
97.9829 TRY |
85,419.0400 |
96.9600 TRY |
95.1500 TRY |
96.2700 TRY |
99.7300 TRY |
| 2024-03-06 |
95.0367 TRY |
90,710.3700 |
94.8400 TRY |
91.6400 TRY |
93.2800 TRY |
96.9600 TRY |
| 2024-03-05 |
95.9047 TRY |
213,985.0700 |
98.1700 TRY |
88.0100 TRY |
92.7700 TRY |
94.5600 TRY |
| 2024-03-04 |
98.6448 TRY |
165,155.4900 |
97.5200 TRY |
95.2000 TRY |
96.1600 TRY |
98.4300 TRY |
| 2024-03-03 |
98.8768 TRY |
91,540.9000 |
99.9100 TRY |
95.1100 TRY |
98.1000 TRY |
97.6400 TRY |
| 2024-03-02 |
98.5597 TRY |
194,461.5100 |
95.4500 TRY |
93.8500 TRY |
94.5200 TRY |
100.4500 TRY |
| 2024-03-01 |
94.8675 TRY |
168,636.5700 |
91.0400 TRY |
91.0400 TRY |
91.6800 TRY |
95.8800 TRY |
| 2024-02-29 |
91.5450 TRY |
98,506.4900 |
89.7600 TRY |
89.3700 TRY |
89.8200 TRY |
90.7400 TRY |
| 2024-02-28 |
91.6262 TRY |
128,944.5900 |
93.4800 TRY |
86.5700 TRY |
89.5700 TRY |
89.9200 TRY |
| 2024-02-27 |
93.7637 TRY |
68,265.7100 |
93.0100 TRY |
92.0900 TRY |
93.0100 TRY |
93.0900 TRY |
| 2024-02-26 |
93.8330 TRY |
77,564.7600 |
94.1100 TRY |
88.0000 TRY |
93.0900 TRY |
93.0000 TRY |
| 2024-02-25 |
94.2847 TRY |
131,466.5300 |
93.2100 TRY |
92.6300 TRY |
92.9300 TRY |
94.0000 TRY |
| 2024-02-24 |
94.1494 TRY |
84,846.6400 |
94.6300 TRY |
92.0100 TRY |
93.3900 TRY |
93.2500 TRY |
| 2024-02-23 |
94.6575 TRY |
111,899.7600 |
92.3700 TRY |
91.2600 TRY |
91.9700 TRY |
94.2100 TRY |
| 2024-02-22 |
93.0767 TRY |
136,935.4600 |
94.1300 TRY |
90.7100 TRY |
91.6600 TRY |
92.4000 TRY |
| 2024-02-21 |
92.8941 TRY |
529,062.1700 |
91.0100 TRY |
87.0000 TRY |
90.2600 TRY |
93.9200 TRY |
| 2024-02-20 |
93.1457 TRY |
1,039,776.5700 |
87.8000 TRY |
78.0000 TRY |
86.2000 TRY |
91.1500 TRY |
| 2024-02-19 |
86.4099 TRY |
138,816.0800 |
85.8000 TRY |
80.0000 TRY |
85.1900 TRY |
87.6200 TRY |
| 2024-02-18 |
85.2899 TRY |
145,451.4400 |
86.4400 TRY |
84.2000 TRY |
84.7000 TRY |
85.5600 TRY |
| 2024-02-17 |
91.7553 TRY |
1,294,839.4600 |
83.4100 TRY |
83.2800 TRY |
84.8800 TRY |
85.1800 TRY |
| 2024-02-16 |
82.5334 TRY |
446,103.6900 |
78.5800 TRY |
77.9900 TRY |
78.6600 TRY |
83.6300 TRY |
| 2024-02-15 |
77.5328 TRY |
92,677.5300 |
76.8600 TRY |
76.5000 TRY |
76.6300 TRY |
78.1300 TRY |
| 2024-02-14 |
77.0093 TRY |
40,546.8400 |
76.8100 TRY |
76.0100 TRY |
76.3500 TRY |
76.9400 TRY |
| 2024-02-13 |
76.0064 TRY |
59,425.2300 |
75.7900 TRY |
74.5000 TRY |
74.8300 TRY |
76.6700 TRY |
| 2024-02-12 |
74.3372 TRY |
80,659.4700 |
74.0900 TRY |
73.0600 TRY |
73.5900 TRY |
75.6100 TRY |
| 2024-02-11 |
75.7872 TRY |
95,542.9100 |
76.5000 TRY |
73.5000 TRY |
74.0900 TRY |
74.0800 TRY |
| 2024-02-10 |
75.1037 TRY |
53,012.2600 |
74.8300 TRY |
73.7700 TRY |
74.1200 TRY |
76.3900 TRY |
| 2024-02-09 |
73.9917 TRY |
28,098.1900 |
73.1000 TRY |
73.1000 TRY |
73.1000 TRY |
74.7800 TRY |
| 2024-02-08 |
73.0357 TRY |
39,276.8000 |
73.9400 TRY |
72.0200 TRY |
72.5900 TRY |
73.3300 TRY |
| 2024-02-07 |
73.2697 TRY |
67,534.0800 |
72.3500 TRY |
71.9700 TRY |
72.5000 TRY |
73.9400 TRY |
| 2024-02-06 |
72.4957 TRY |
143,729.9400 |
70.0400 TRY |
70.0000 TRY |
70.0400 TRY |
72.3800 TRY |
| 2024-02-05 |
71.2941 TRY |
29,618.4700 |
72.3200 TRY |
69.5000 TRY |
69.8600 TRY |
69.8800 TRY |
| 2024-02-04 |
72.9433 TRY |
41,046.7500 |
74.3200 TRY |
71.6500 TRY |
72.1200 TRY |
72.1200 TRY |
| 2024-02-03 |
74.2242 TRY |
21,015.3500 |
74.9500 TRY |
73.6000 TRY |
74.1400 TRY |
74.3700 TRY |
| 2024-02-02 |
75.5139 TRY |
40,414.3900 |
75.9000 TRY |
74.6300 TRY |
75.0500 TRY |
75.1800 TRY |
| 2024-02-01 |
74.2070 TRY |
79,406.0300 |
75.7300 TRY |
71.0000 TRY |
72.2000 TRY |
75.6100 TRY |
| 2024-01-31 |
75.7250 TRY |
54,649.0000 |
77.3700 TRY |
73.6600 TRY |
75.1000 TRY |
75.4500 TRY |
| 2024-01-30 |
77.8392 TRY |
73,346.6000 |
77.0000 TRY |
76.6200 TRY |
76.8700 TRY |
77.2400 TRY |
| 2024-01-29 |
77.3873 TRY |
56,695.8600 |
78.0900 TRY |
75.8300 TRY |
77.1200 TRY |
77.3900 TRY |