Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: PORTOTRY
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 86.6834 TRY 254,105.6600 83.0100 TRY 81.2900 TRY 83.2000 TRY 82.9400 TRY
2024-04-16 84.6654 TRY 497,380.9400 78.8500 TRY 76.5700 TRY 78.7400 TRY 83.5400 TRY
2024-04-15 81.5869 TRY 127,621.8500 85.4600 TRY 77.5600 TRY 78.8400 TRY 78.8300 TRY
2024-04-14 82.6678 TRY 66,110.5600 81.5800 TRY 77.4100 TRY 79.5200 TRY 86.1100 TRY
2024-04-13 85.5898 TRY 138,069.5500 87.9700 TRY 74.4300 TRY 78.5500 TRY 81.5900 TRY
2024-04-12 102.3945 TRY 196,712.5400 104.0400 TRY 85.0000 TRY 88.7000 TRY 88.5500 TRY
2024-04-11 103.9408 TRY 44,010.7500 105.2000 TRY 102.8000 TRY 103.7700 TRY 103.0000 TRY
2024-04-10 104.1863 TRY 129,748.5700 100.7100 TRY 98.9600 TRY 101.0000 TRY 105.7000 TRY
2024-04-09 102.0336 TRY 48,690.7600 105.4500 TRY 99.5300 TRY 101.0400 TRY 100.5500 TRY
2024-04-08 104.5123 TRY 42,511.6600 104.2300 TRY 101.7900 TRY 103.4900 TRY 105.3800 TRY
2024-04-07 101.9395 TRY 72,236.4000 101.2100 TRY 100.0100 TRY 101.2300 TRY 103.2500 TRY
2024-04-06 102.9023 TRY 76,030.5400 103.8100 TRY 100.5600 TRY 101.0900 TRY 101.7500 TRY
2024-04-05 101.0403 TRY 176,327.1600 98.2600 TRY 96.5500 TRY 97.8300 TRY 103.6300 TRY
2024-04-04 101.5675 TRY 377,834.9900 98.1600 TRY 88.9500 TRY 97.5000 TRY 98.6500 TRY
2024-04-03 97.9047 TRY 419,330.9900 92.6400 TRY 91.3600 TRY 92.9600 TRY 98.5400 TRY
2024-04-02 98.0558 TRY 200,925.8500 101.4700 TRY 91.9600 TRY 92.5500 TRY 92.4600 TRY
2024-04-01 101.4977 TRY 157,750.3500 104.4100 TRY 98.6000 TRY 100.0000 TRY 102.1300 TRY
2024-03-31 103.2537 TRY 72,225.7000 99.6800 TRY 99.6800 TRY 100.2500 TRY 104.5800 TRY
2024-03-30 101.2729 TRY 81,262.8100 101.9200 TRY 98.3500 TRY 99.8600 TRY 99.9700 TRY
2024-03-29 100.1470 TRY 98,543.5500 102.6000 TRY 98.1100 TRY 99.0800 TRY 101.5700 TRY
2024-03-28 99.3579 TRY 118,776.1300 93.8200 TRY 93.6000 TRY 94.6500 TRY 101.7100 TRY
2024-03-27 97.1892 TRY 77,882.6800 96.2600 TRY 93.2600 TRY 93.8600 TRY 93.5800 TRY
2024-03-26 97.7290 TRY 82,826.3500 98.3000 TRY 95.0000 TRY 95.9500 TRY 95.8500 TRY
2024-03-25 98.8507 TRY 211,264.8200 99.4100 TRY 95.0000 TRY 98.1700 TRY 98.0000 TRY
2024-03-24 98.5912 TRY 64,658.9500 96.3800 TRY 95.5200 TRY 96.2400 TRY 99.0900 TRY
2024-03-23 97.9239 TRY 134,026.7000 95.5500 TRY 94.9700 TRY 96.5300 TRY 96.7700 TRY
2024-03-22 94.8284 TRY 352,615.1600 92.0300 TRY 90.5600 TRY 91.5400 TRY 94.9800 TRY
2024-03-21 92.2842 TRY 85,239.2100 94.8400 TRY 88.9800 TRY 90.4000 TRY 91.8800 TRY
2024-03-20 91.5128 TRY 196,999.3500 88.9600 TRY 86.9400 TRY 88.8700 TRY 94.4900 TRY
2024-03-19 89.3221 TRY 101,879.9300 92.1300 TRY 82.3800 TRY 86.4000 TRY 88.2500 TRY
2024-03-18 96.1697 TRY 81,083.7400 97.7300 TRY 90.1300 TRY 92.0000 TRY 92.7600 TRY
2024-03-17 96.0150 TRY 110,183.2300 91.9600 TRY 86.3700 TRY 91.3600 TRY 97.9100 TRY
2024-03-16 98.4155 TRY 108,451.2900 102.0200 TRY 91.5200 TRY 92.7000 TRY 92.5000 TRY
2024-03-15 105.1271 TRY 719,100.2000 102.8700 TRY 99.0000 TRY 101.1300 TRY 101.5200 TRY
2024-03-14 101.3915 TRY 205,474.0600 102.7300 TRY 98.0000 TRY 100.2100 TRY 102.6600 TRY
2024-03-13 102.6863 TRY 182,194.0000 102.1500 TRY 99.4900 TRY 100.8800 TRY 102.5000 TRY
2024-03-12 101.9644 TRY 248,222.7800 100.3500 TRY 97.9900 TRY 101.1000 TRY 102.1500 TRY
2024-03-11 101.0588 TRY 135,129.9300 100.6300 TRY 98.3200 TRY 99.6300 TRY 100.1700 TRY
2024-03-10 100.2958 TRY 133,073.6600 102.4300 TRY 97.5600 TRY 99.2500 TRY 99.5100 TRY
2024-03-09 102.9085 TRY 162,708.3200 105.0100 TRY 100.0300 TRY 100.9600 TRY 102.8700 TRY
2024-03-08 107.3215 TRY 854,855.1800 99.6500 TRY 98.3000 TRY 99.4200 TRY 103.9300 TRY
2024-03-07 97.9829 TRY 85,419.0400 96.9600 TRY 95.1500 TRY 96.2700 TRY 99.7300 TRY
2024-03-06 95.0367 TRY 90,710.3700 94.8400 TRY 91.6400 TRY 93.2800 TRY 96.9600 TRY
2024-03-05 95.9047 TRY 213,985.0700 98.1700 TRY 88.0100 TRY 92.7700 TRY 94.5600 TRY
2024-03-04 98.6448 TRY 165,155.4900 97.5200 TRY 95.2000 TRY 96.1600 TRY 98.4300 TRY
2024-03-03 98.8768 TRY 91,540.9000 99.9100 TRY 95.1100 TRY 98.1000 TRY 97.6400 TRY
2024-03-02 98.5597 TRY 194,461.5100 95.4500 TRY 93.8500 TRY 94.5200 TRY 100.4500 TRY
2024-03-01 94.8675 TRY 168,636.5700 91.0400 TRY 91.0400 TRY 91.6800 TRY 95.8800 TRY
2024-02-29 91.5450 TRY 98,506.4900 89.7600 TRY 89.3700 TRY 89.8200 TRY 90.7400 TRY
2024-02-28 91.6262 TRY 128,944.5900 93.4800 TRY 86.5700 TRY 89.5700 TRY 89.9200 TRY
12...45678...2223