Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
93.7637 TRY |
68,265.7100 |
93.0100 TRY |
92.0900 TRY |
93.0100 TRY |
93.0900 TRY |
| 2024-02-26 |
93.8330 TRY |
77,564.7600 |
94.1100 TRY |
88.0000 TRY |
93.0900 TRY |
93.0000 TRY |
| 2024-02-25 |
94.2847 TRY |
131,466.5300 |
93.2100 TRY |
92.6300 TRY |
92.9300 TRY |
94.0000 TRY |
| 2024-02-24 |
94.1494 TRY |
84,846.6400 |
94.6300 TRY |
92.0100 TRY |
93.3900 TRY |
93.2500 TRY |
| 2024-02-23 |
94.6575 TRY |
111,899.7600 |
92.3700 TRY |
91.2600 TRY |
91.9700 TRY |
94.2100 TRY |
| 2024-02-22 |
93.0767 TRY |
136,935.4600 |
94.1300 TRY |
90.7100 TRY |
91.6600 TRY |
92.4000 TRY |
| 2024-02-21 |
92.8941 TRY |
529,062.1700 |
91.0100 TRY |
87.0000 TRY |
90.2600 TRY |
93.9200 TRY |
| 2024-02-20 |
93.1457 TRY |
1,039,776.5700 |
87.8000 TRY |
78.0000 TRY |
86.2000 TRY |
91.1500 TRY |
| 2024-02-19 |
86.4099 TRY |
138,816.0800 |
85.8000 TRY |
80.0000 TRY |
85.1900 TRY |
87.6200 TRY |
| 2024-02-18 |
85.2899 TRY |
145,451.4400 |
86.4400 TRY |
84.2000 TRY |
84.7000 TRY |
85.5600 TRY |
| 2024-02-17 |
91.7553 TRY |
1,294,839.4600 |
83.4100 TRY |
83.2800 TRY |
84.8800 TRY |
85.1800 TRY |
| 2024-02-16 |
82.5334 TRY |
446,103.6900 |
78.5800 TRY |
77.9900 TRY |
78.6600 TRY |
83.6300 TRY |
| 2024-02-15 |
77.5328 TRY |
92,677.5300 |
76.8600 TRY |
76.5000 TRY |
76.6300 TRY |
78.1300 TRY |
| 2024-02-14 |
77.0093 TRY |
40,546.8400 |
76.8100 TRY |
76.0100 TRY |
76.3500 TRY |
76.9400 TRY |
| 2024-02-13 |
76.0064 TRY |
59,425.2300 |
75.7900 TRY |
74.5000 TRY |
74.8300 TRY |
76.6700 TRY |
| 2024-02-12 |
74.3372 TRY |
80,659.4700 |
74.0900 TRY |
73.0600 TRY |
73.5900 TRY |
75.6100 TRY |
| 2024-02-11 |
75.7872 TRY |
95,542.9100 |
76.5000 TRY |
73.5000 TRY |
74.0900 TRY |
74.0800 TRY |
| 2024-02-10 |
75.1037 TRY |
53,012.2600 |
74.8300 TRY |
73.7700 TRY |
74.1200 TRY |
76.3900 TRY |
| 2024-02-09 |
73.9917 TRY |
28,098.1900 |
73.1000 TRY |
73.1000 TRY |
73.1000 TRY |
74.7800 TRY |
| 2024-02-08 |
73.0357 TRY |
39,276.8000 |
73.9400 TRY |
72.0200 TRY |
72.5900 TRY |
73.3300 TRY |
| 2024-02-07 |
73.2697 TRY |
67,534.0800 |
72.3500 TRY |
71.9700 TRY |
72.5000 TRY |
73.9400 TRY |
| 2024-02-06 |
72.4957 TRY |
143,729.9400 |
70.0400 TRY |
70.0000 TRY |
70.0400 TRY |
72.3800 TRY |
| 2024-02-05 |
71.2941 TRY |
29,618.4700 |
72.3200 TRY |
69.5000 TRY |
69.8600 TRY |
69.8800 TRY |
| 2024-02-04 |
72.9433 TRY |
41,046.7500 |
74.3200 TRY |
71.6500 TRY |
72.1200 TRY |
72.1200 TRY |
| 2024-02-03 |
74.2242 TRY |
21,015.3500 |
74.9500 TRY |
73.6000 TRY |
74.1400 TRY |
74.3700 TRY |
| 2024-02-02 |
75.5139 TRY |
40,414.3900 |
75.9000 TRY |
74.6300 TRY |
75.0500 TRY |
75.1800 TRY |
| 2024-02-01 |
74.2070 TRY |
79,406.0300 |
75.7300 TRY |
71.0000 TRY |
72.2000 TRY |
75.6100 TRY |
| 2024-01-31 |
75.7250 TRY |
54,649.0000 |
77.3700 TRY |
73.6600 TRY |
75.1000 TRY |
75.4500 TRY |
| 2024-01-30 |
77.8392 TRY |
73,346.6000 |
77.0000 TRY |
76.6200 TRY |
76.8700 TRY |
77.2400 TRY |
| 2024-01-29 |
77.3873 TRY |
56,695.8600 |
78.0900 TRY |
75.8300 TRY |
77.1200 TRY |
77.3900 TRY |
| 2024-01-28 |
78.4010 TRY |
95,323.0100 |
78.5100 TRY |
75.8900 TRY |
77.5500 TRY |
77.9800 TRY |
| 2024-01-27 |
77.8739 TRY |
65,361.6300 |
77.5900 TRY |
77.0000 TRY |
77.5500 TRY |
78.6600 TRY |
| 2024-01-26 |
78.7309 TRY |
288,570.6900 |
73.9500 TRY |
73.6100 TRY |
74.5800 TRY |
77.7200 TRY |
| 2024-01-25 |
73.7775 TRY |
134,581.5500 |
72.6300 TRY |
72.0300 TRY |
72.6100 TRY |
74.3900 TRY |
| 2024-01-24 |
73.5059 TRY |
73,139.8800 |
72.4700 TRY |
71.9700 TRY |
72.3000 TRY |
72.6300 TRY |
| 2024-01-23 |
72.7278 TRY |
419,580.5300 |
72.9700 TRY |
69.1500 TRY |
71.9100 TRY |
72.2000 TRY |
| 2024-01-22 |
75.1485 TRY |
1,068,448.4600 |
70.1900 TRY |
68.6200 TRY |
69.0200 TRY |
72.8400 TRY |
| 2024-01-21 |
72.2848 TRY |
145,005.0200 |
71.6600 TRY |
70.0100 TRY |
70.3200 TRY |
70.1200 TRY |
| 2024-01-20 |
72.3033 TRY |
206,612.5200 |
69.7900 TRY |
69.0200 TRY |
69.5700 TRY |
72.0000 TRY |
| 2024-01-19 |
70.9168 TRY |
433,375.8100 |
69.3000 TRY |
68.0000 TRY |
69.2500 TRY |
69.7500 TRY |
| 2024-01-18 |
70.9069 TRY |
683,974.5500 |
69.3900 TRY |
65.5900 TRY |
67.4900 TRY |
69.4500 TRY |
| 2024-01-17 |
71.2210 TRY |
898,958.1400 |
69.1300 TRY |
66.9800 TRY |
67.5600 TRY |
68.8300 TRY |
| 2024-01-16 |
70.6482 TRY |
1,357,808.0100 |
63.0600 TRY |
63.0500 TRY |
63.1000 TRY |
69.6900 TRY |
| 2024-01-15 |
63.6077 TRY |
237,655.7700 |
62.8900 TRY |
62.3100 TRY |
63.0300 TRY |
63.0300 TRY |
| 2024-01-14 |
64.1542 TRY |
258,774.9000 |
62.7200 TRY |
62.0000 TRY |
62.4600 TRY |
63.7000 TRY |
| 2024-01-13 |
63.7251 TRY |
558,887.9400 |
60.8600 TRY |
60.1100 TRY |
61.1900 TRY |
62.9300 TRY |
| 2024-01-12 |
60.5581 TRY |
248,195.2200 |
60.1200 TRY |
58.9300 TRY |
59.6600 TRY |
60.4500 TRY |
| 2024-01-11 |
60.0137 TRY |
160,531.5800 |
59.0200 TRY |
58.4000 TRY |
59.1700 TRY |
60.1300 TRY |
| 2024-01-10 |
58.1067 TRY |
143,987.3600 |
57.9600 TRY |
56.7200 TRY |
57.3900 TRY |
59.8000 TRY |
| 2024-01-09 |
59.8145 TRY |
191,722.5000 |
59.7700 TRY |
55.0000 TRY |
57.5100 TRY |
57.9600 TRY |