Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
58.4523 TRY |
149,534.1900 |
59.6000 TRY |
57.2000 TRY |
58.1400 TRY |
59.5700 TRY |
| 2024-01-07 |
59.8475 TRY |
195,252.5600 |
60.1600 TRY |
58.6000 TRY |
59.3300 TRY |
59.4100 TRY |
| 2024-01-06 |
60.8789 TRY |
432,065.0300 |
61.5900 TRY |
59.3200 TRY |
60.1100 TRY |
60.0000 TRY |
| 2024-01-05 |
64.0552 TRY |
1,081,279.9100 |
59.9600 TRY |
59.1600 TRY |
59.4700 TRY |
61.5200 TRY |
| 2024-01-04 |
59.9108 TRY |
116,547.1000 |
58.8400 TRY |
58.1700 TRY |
58.8400 TRY |
59.6900 TRY |
| 2024-01-03 |
60.0391 TRY |
209,621.4200 |
61.6400 TRY |
57.0000 TRY |
58.7200 TRY |
58.7200 TRY |
| 2024-01-02 |
61.1668 TRY |
130,470.0900 |
60.9100 TRY |
60.1000 TRY |
60.6400 TRY |
61.3100 TRY |
| 2024-01-01 |
60.4902 TRY |
62,628.1800 |
60.0400 TRY |
59.4000 TRY |
59.7300 TRY |
60.9100 TRY |
| 2023-12-31 |
60.9894 TRY |
127,277.3200 |
61.2000 TRY |
58.8400 TRY |
60.5500 TRY |
59.5800 TRY |
| 2023-12-30 |
61.5475 TRY |
58,088.8200 |
61.9600 TRY |
60.7100 TRY |
61.1800 TRY |
61.1100 TRY |
| 2023-12-29 |
62.2214 TRY |
311,543.0800 |
60.1700 TRY |
58.8300 TRY |
59.2300 TRY |
62.1400 TRY |
| 2023-12-28 |
60.6032 TRY |
137,452.8300 |
61.5800 TRY |
59.4000 TRY |
59.9900 TRY |
59.9900 TRY |
| 2023-12-27 |
61.4882 TRY |
198,328.3400 |
62.2300 TRY |
60.2500 TRY |
60.8600 TRY |
61.1300 TRY |
| 2023-12-26 |
61.4949 TRY |
531,594.9200 |
60.8600 TRY |
59.3500 TRY |
60.3600 TRY |
62.2500 TRY |
| 2023-12-25 |
60.4131 TRY |
517,942.5700 |
58.6100 TRY |
57.6100 TRY |
58.5500 TRY |
60.8800 TRY |
| 2023-12-24 |
58.2490 TRY |
491,643.9400 |
56.9000 TRY |
56.8000 TRY |
57.0700 TRY |
58.1900 TRY |
| 2023-12-23 |
57.0952 TRY |
161,586.4500 |
57.2300 TRY |
56.1000 TRY |
56.3700 TRY |
57.0700 TRY |
| 2023-12-22 |
56.6614 TRY |
231,921.2700 |
56.3600 TRY |
55.9500 TRY |
56.1900 TRY |
57.3000 TRY |
| 2023-12-21 |
56.2104 TRY |
336,124.7000 |
56.2000 TRY |
55.3100 TRY |
55.9900 TRY |
56.2200 TRY |
| 2023-12-20 |
60.4318 TRY |
2,734,629.8800 |
52.8500 TRY |
52.8500 TRY |
53.3700 TRY |
56.6200 TRY |
| 2023-12-19 |
53.4187 TRY |
106,560.8300 |
53.5400 TRY |
52.5100 TRY |
52.7500 TRY |
52.7500 TRY |
| 2023-12-18 |
53.0809 TRY |
229,949.8500 |
54.8000 TRY |
52.0000 TRY |
52.7500 TRY |
53.4800 TRY |
| 2023-12-17 |
55.4563 TRY |
219,916.3600 |
55.2800 TRY |
54.5100 TRY |
54.9400 TRY |
54.6900 TRY |
| 2023-12-16 |
55.3452 TRY |
156,318.8900 |
54.7800 TRY |
54.1900 TRY |
54.8100 TRY |
55.2900 TRY |
| 2023-12-15 |
55.6742 TRY |
247,440.8400 |
56.4300 TRY |
54.7000 TRY |
55.0200 TRY |
54.7000 TRY |
| 2023-12-14 |
56.3540 TRY |
268,374.3000 |
56.3900 TRY |
55.0000 TRY |
55.8200 TRY |
56.6400 TRY |
| 2023-12-13 |
55.1944 TRY |
180,742.3700 |
56.0800 TRY |
53.8500 TRY |
54.2500 TRY |
56.3700 TRY |
| 2023-12-12 |
55.7764 TRY |
285,945.0400 |
56.5700 TRY |
54.3800 TRY |
55.1200 TRY |
56.1200 TRY |
| 2023-12-11 |
57.4717 TRY |
635,657.7000 |
58.8800 TRY |
54.7000 TRY |
55.7400 TRY |
56.7000 TRY |
| 2023-12-10 |
61.6595 TRY |
2,825,593.3900 |
59.8600 TRY |
57.5100 TRY |
58.7000 TRY |
58.7700 TRY |
| 2023-12-09 |
61.5264 TRY |
1,627,790.6900 |
55.4300 TRY |
54.6500 TRY |
55.1500 TRY |
60.7800 TRY |
| 2023-12-08 |
54.9387 TRY |
438,095.8700 |
54.4900 TRY |
53.0600 TRY |
53.9700 TRY |
55.4200 TRY |
| 2023-12-07 |
56.6106 TRY |
2,284,280.7100 |
52.8700 TRY |
52.2000 TRY |
53.3300 TRY |
54.3200 TRY |
| 2023-12-06 |
52.8278 TRY |
169,486.9500 |
52.7700 TRY |
52.2100 TRY |
52.6200 TRY |
52.8300 TRY |
| 2023-12-05 |
52.6397 TRY |
182,460.9700 |
52.6400 TRY |
51.4800 TRY |
52.5100 TRY |
52.6300 TRY |
| 2023-12-04 |
52.8815 TRY |
253,197.9100 |
52.6100 TRY |
51.8300 TRY |
52.3900 TRY |
52.6000 TRY |
| 2023-12-03 |
52.5016 TRY |
112,845.0800 |
52.3400 TRY |
51.9500 TRY |
52.1800 TRY |
52.2700 TRY |
| 2023-12-02 |
52.2063 TRY |
168,179.5300 |
52.2200 TRY |
51.8300 TRY |
52.0000 TRY |
52.3300 TRY |
| 2023-12-01 |
51.6863 TRY |
88,789.2100 |
51.4500 TRY |
51.2600 TRY |
51.4400 TRY |
51.9200 TRY |
| 2023-11-30 |
51.1000 TRY |
69,988.4000 |
51.1800 TRY |
50.7200 TRY |
50.9400 TRY |
51.6000 TRY |
| 2023-11-29 |
51.5999 TRY |
120,439.2700 |
52.0400 TRY |
51.0000 TRY |
51.2000 TRY |
51.2000 TRY |
| 2023-11-28 |
52.3289 TRY |
241,794.7200 |
52.2700 TRY |
51.7000 TRY |
52.0000 TRY |
52.0500 TRY |
| 2023-11-27 |
52.1298 TRY |
643,013.0500 |
51.1000 TRY |
49.9600 TRY |
50.4700 TRY |
52.1900 TRY |
| 2023-11-26 |
51.6325 TRY |
195,329.9100 |
51.3900 TRY |
49.9900 TRY |
51.1800 TRY |
50.9200 TRY |
| 2023-11-25 |
51.2522 TRY |
134,550.5800 |
50.5500 TRY |
50.5000 TRY |
50.5500 TRY |
51.4600 TRY |
| 2023-11-24 |
50.2980 TRY |
153,037.5100 |
49.7300 TRY |
49.7200 TRY |
49.8200 TRY |
50.5500 TRY |
| 2023-11-23 |
49.6044 TRY |
108,643.8700 |
49.6800 TRY |
49.0000 TRY |
49.2500 TRY |
49.7100 TRY |
| 2023-11-22 |
48.9297 TRY |
158,874.8200 |
47.7600 TRY |
47.4100 TRY |
48.4300 TRY |
49.5800 TRY |
| 2023-11-21 |
51.1475 TRY |
196,191.1000 |
53.1100 TRY |
47.2400 TRY |
48.2000 TRY |
48.1600 TRY |
| 2023-11-20 |
53.0923 TRY |
131,764.3500 |
52.3900 TRY |
52.1200 TRY |
52.3100 TRY |
53.0400 TRY |