Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.7215 USDT |
209,060.3300 |
1.7320 USDT |
1.7040 USDT |
1.7180 USDT |
1.7080 USDT |
| 2024-11-21 |
1.6730 USDT |
730,657.8600 |
1.6540 USDT |
1.5900 USDT |
1.6340 USDT |
1.7320 USDT |
| 2024-11-20 |
1.7092 USDT |
595,782.1100 |
1.7860 USDT |
1.6430 USDT |
1.6630 USDT |
1.6630 USDT |
| 2024-11-19 |
1.7832 USDT |
654,555.7200 |
1.7830 USDT |
1.7460 USDT |
1.7690 USDT |
1.7780 USDT |
| 2024-11-18 |
1.7811 USDT |
773,629.6200 |
1.7890 USDT |
1.7370 USDT |
1.7710 USDT |
1.7780 USDT |
| 2024-11-17 |
1.8189 USDT |
1,048,490.8700 |
1.8160 USDT |
1.7460 USDT |
1.7720 USDT |
1.7740 USDT |
| 2024-11-16 |
1.7858 USDT |
744,791.9400 |
1.7750 USDT |
1.7490 USDT |
1.7670 USDT |
1.8090 USDT |
| 2024-11-15 |
1.7743 USDT |
960,893.4200 |
1.7360 USDT |
1.7080 USDT |
1.7380 USDT |
1.7760 USDT |
| 2024-11-14 |
1.7850 USDT |
1,012,621.4200 |
1.7520 USDT |
1.7310 USDT |
1.7570 USDT |
1.7440 USDT |
| 2024-11-13 |
1.7763 USDT |
965,276.1200 |
1.8720 USDT |
1.6980 USDT |
1.7250 USDT |
1.7440 USDT |
| 2024-11-12 |
1.9144 USDT |
823,537.0900 |
1.9840 USDT |
1.8130 USDT |
1.8560 USDT |
1.8730 USDT |
| 2024-11-11 |
1.9989 USDT |
1,391,226.6900 |
2.0360 USDT |
1.9330 USDT |
1.9700 USDT |
1.9530 USDT |
| 2024-11-10 |
2.0460 USDT |
945,859.7300 |
2.0210 USDT |
2.0000 USDT |
2.0170 USDT |
2.0440 USDT |
| 2024-11-09 |
2.0303 USDT |
526,268.7200 |
2.0480 USDT |
1.9940 USDT |
2.0190 USDT |
2.0190 USDT |
| 2024-11-08 |
2.0589 USDT |
817,728.2200 |
2.0790 USDT |
2.0180 USDT |
2.0350 USDT |
2.0450 USDT |
| 2024-11-07 |
2.1221 USDT |
2,096,142.7800 |
2.0710 USDT |
2.0520 USDT |
2.0750 USDT |
2.0860 USDT |
| 2024-11-06 |
2.0510 USDT |
1,424,651.2700 |
1.9750 USDT |
1.9730 USDT |
2.0250 USDT |
2.0700 USDT |
| 2024-11-05 |
2.0530 USDT |
1,581,525.4600 |
2.0490 USDT |
1.9640 USDT |
1.9940 USDT |
1.9860 USDT |
| 2024-11-04 |
2.0952 USDT |
2,033,945.3200 |
2.1010 USDT |
2.0290 USDT |
2.0570 USDT |
2.0540 USDT |
| 2024-11-03 |
2.1748 USDT |
4,583,370.8700 |
2.1100 USDT |
2.0810 USDT |
2.1080 USDT |
2.1120 USDT |
| 2024-11-02 |
2.1043 USDT |
2,412,898.7200 |
2.1370 USDT |
2.0260 USDT |
2.0620 USDT |
2.0820 USDT |
| 2024-11-01 |
2.1656 USDT |
6,660,737.7500 |
1.9790 USDT |
1.9670 USDT |
1.9830 USDT |
2.1530 USDT |
| 2024-10-31 |
2.0308 USDT |
3,298,595.1800 |
2.0530 USDT |
1.9270 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-10-30 |
2.1070 USDT |
6,918,446.3300 |
1.8500 USDT |
1.8160 USDT |
1.8400 USDT |
2.0580 USDT |
| 2024-10-29 |
1.8293 USDT |
2,864,323.4600 |
1.9020 USDT |
1.7600 USDT |
1.7880 USDT |
1.8430 USDT |
| 2024-10-28 |
1.9665 USDT |
9,258,394.4500 |
1.6040 USDT |
1.5740 USDT |
1.5890 USDT |
1.9210 USDT |
| 2024-10-27 |
1.6138 USDT |
270,164.8000 |
1.6010 USDT |
1.5810 USDT |
1.5920 USDT |
1.6080 USDT |
| 2024-10-26 |
1.6160 USDT |
475,415.2400 |
1.6040 USDT |
1.5730 USDT |
1.5960 USDT |
1.6000 USDT |
| 2024-10-25 |
1.6340 USDT |
1,857,261.7900 |
1.6120 USDT |
1.5710 USDT |
1.6120 USDT |
1.5930 USDT |
| 2024-10-24 |
1.5955 USDT |
652,371.4100 |
1.5840 USDT |
1.5710 USDT |
1.5910 USDT |
1.6100 USDT |
| 2024-10-23 |
1.6848 USDT |
3,459,544.9800 |
1.6970 USDT |
1.5300 USDT |
1.5630 USDT |
1.5830 USDT |
| 2024-10-22 |
1.6884 USDT |
487,941.1000 |
1.6980 USDT |
1.6690 USDT |
1.6810 USDT |
1.7010 USDT |
| 2024-10-21 |
1.6991 USDT |
1,301,304.6200 |
1.6780 USDT |
1.6700 USDT |
1.6800 USDT |
1.6980 USDT |
| 2024-10-20 |
1.6737 USDT |
391,364.7700 |
1.6830 USDT |
1.6560 USDT |
1.6740 USDT |
1.6680 USDT |
| 2024-10-19 |
1.6778 USDT |
314,520.4000 |
1.6800 USDT |
1.6540 USDT |
1.6650 USDT |
1.6840 USDT |
| 2024-10-18 |
1.6716 USDT |
504,526.8900 |
1.6890 USDT |
1.6560 USDT |
1.6660 USDT |
1.6780 USDT |
| 2024-10-17 |
1.6903 USDT |
1,999,208.9800 |
1.6450 USDT |
1.6350 USDT |
1.6440 USDT |
1.6810 USDT |
| 2024-10-16 |
1.6601 USDT |
945,001.6400 |
1.6570 USDT |
1.6300 USDT |
1.6430 USDT |
1.6440 USDT |
| 2024-10-15 |
1.6381 USDT |
1,399,109.2300 |
1.6290 USDT |
1.5980 USDT |
1.6260 USDT |
1.6480 USDT |
| 2024-10-14 |
1.6280 USDT |
962,410.2400 |
1.6430 USDT |
1.6100 USDT |
1.6240 USDT |
1.6260 USDT |
| 2024-10-13 |
1.6571 USDT |
2,636,202.0800 |
1.6010 USDT |
1.5730 USDT |
1.5820 USDT |
1.6410 USDT |
| 2024-10-12 |
1.6103 USDT |
470,940.1600 |
1.6140 USDT |
1.5960 USDT |
1.6060 USDT |
1.6060 USDT |
| 2024-10-11 |
1.6260 USDT |
1,557,786.7500 |
1.6310 USDT |
1.5860 USDT |
1.6050 USDT |
1.6100 USDT |
| 2024-10-10 |
1.6572 USDT |
4,116,956.3300 |
1.6230 USDT |
1.5700 USDT |
1.6300 USDT |
1.6270 USDT |
| 2024-10-09 |
1.6381 USDT |
3,575,199.0500 |
1.6270 USDT |
1.5190 USDT |
1.5670 USDT |
1.6180 USDT |
| 2024-10-08 |
1.7152 USDT |
9,505,389.0500 |
1.7870 USDT |
1.5560 USDT |
1.6170 USDT |
1.6120 USDT |
| 2024-10-07 |
1.6501 USDT |
7,333,262.6300 |
1.3900 USDT |
1.3780 USDT |
1.3990 USDT |
1.9200 USDT |
| 2024-10-06 |
1.4186 USDT |
2,483,799.1000 |
1.4170 USDT |
1.3530 USDT |
1.3820 USDT |
1.3840 USDT |
| 2024-10-05 |
1.4059 USDT |
2,283,867.6000 |
1.3210 USDT |
1.3100 USDT |
1.3180 USDT |
1.4220 USDT |
| 2024-10-04 |
1.3304 USDT |
1,040,327.3000 |
1.3100 USDT |
1.3030 USDT |
1.3140 USDT |
1.3280 USDT |