Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.9199 USDT |
130,872.2400 |
0.9150 USDT |
0.9100 USDT |
0.9180 USDT |
0.9250 USDT |
| 2025-04-10 |
0.9113 USDT |
352,729.6600 |
0.9100 USDT |
0.8910 USDT |
0.9020 USDT |
0.9150 USDT |
| 2025-04-09 |
0.8818 USDT |
963,674.8000 |
0.8660 USDT |
0.8440 USDT |
0.8710 USDT |
0.9140 USDT |
| 2025-04-08 |
0.8619 USDT |
724,482.6500 |
0.8490 USDT |
0.8350 USDT |
0.8560 USDT |
0.8650 USDT |
| 2025-04-07 |
0.8573 USDT |
805,812.2900 |
0.8510 USDT |
0.8030 USDT |
0.8270 USDT |
0.8510 USDT |
| 2025-04-06 |
0.9014 USDT |
401,342.0000 |
0.9420 USDT |
0.8450 USDT |
0.8550 USDT |
0.8530 USDT |
| 2025-04-05 |
0.9519 USDT |
782,238.5200 |
0.9350 USDT |
0.9300 USDT |
0.9360 USDT |
0.9440 USDT |
| 2025-04-04 |
0.9373 USDT |
290,708.7300 |
0.9380 USDT |
0.9140 USDT |
0.9340 USDT |
0.9360 USDT |
| 2025-04-03 |
0.9321 USDT |
504,829.5200 |
0.9580 USDT |
0.9090 USDT |
0.9280 USDT |
0.9350 USDT |
| 2025-04-02 |
0.9902 USDT |
404,491.2600 |
1.0100 USDT |
0.9720 USDT |
0.9810 USDT |
0.9820 USDT |
| 2025-04-01 |
1.0206 USDT |
341,192.3300 |
1.0180 USDT |
1.0080 USDT |
1.0160 USDT |
1.0170 USDT |
| 2025-03-31 |
1.0072 USDT |
279,944.2300 |
1.0000 USDT |
0.9920 USDT |
1.0030 USDT |
1.0110 USDT |
| 2025-03-30 |
1.0077 USDT |
227,635.5500 |
0.9960 USDT |
0.9850 USDT |
0.9960 USDT |
0.9980 USDT |
| 2025-03-29 |
1.0102 USDT |
391,666.5000 |
1.0200 USDT |
0.9890 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-28 |
1.0383 USDT |
578,532.7900 |
1.0850 USDT |
1.0070 USDT |
1.0170 USDT |
1.0210 USDT |
| 2025-03-27 |
1.0869 USDT |
289,251.1100 |
1.0820 USDT |
1.0690 USDT |
1.0810 USDT |
1.0870 USDT |
| 2025-03-26 |
1.0955 USDT |
629,199.3500 |
1.0770 USDT |
1.0660 USDT |
1.0790 USDT |
1.0840 USDT |
| 2025-03-25 |
1.0852 USDT |
332,674.4100 |
1.0890 USDT |
1.0680 USDT |
1.0740 USDT |
1.0710 USDT |
| 2025-03-24 |
1.0696 USDT |
293,296.4400 |
1.0510 USDT |
1.0370 USDT |
1.0420 USDT |
1.0840 USDT |
| 2025-03-23 |
1.0542 USDT |
238,120.0900 |
1.0450 USDT |
1.0410 USDT |
1.0440 USDT |
1.0570 USDT |
| 2025-03-22 |
1.0523 USDT |
297,527.1000 |
1.0360 USDT |
1.0320 USDT |
1.0410 USDT |
1.0480 USDT |
| 2025-03-21 |
1.0348 USDT |
459,701.6400 |
1.0300 USDT |
1.0190 USDT |
1.0240 USDT |
1.0400 USDT |
| 2025-03-20 |
1.0371 USDT |
282,367.1500 |
1.0400 USDT |
1.0260 USDT |
1.0300 USDT |
1.0340 USDT |
| 2025-03-19 |
1.0385 USDT |
969,772.9800 |
1.0420 USDT |
1.0190 USDT |
1.0360 USDT |
1.0410 USDT |
| 2025-03-18 |
1.0374 USDT |
531,589.6100 |
1.0550 USDT |
1.0130 USDT |
1.0320 USDT |
1.0420 USDT |
| 2025-03-17 |
1.0456 USDT |
422,538.8000 |
1.0340 USDT |
1.0320 USDT |
1.0440 USDT |
1.0560 USDT |
| 2025-03-16 |
1.0334 USDT |
500,564.2500 |
1.0560 USDT |
1.0090 USDT |
1.0210 USDT |
1.0300 USDT |
| 2025-03-15 |
1.0343 USDT |
331,982.3000 |
1.0260 USDT |
1.0170 USDT |
1.0280 USDT |
1.0470 USDT |
| 2025-03-14 |
1.0240 USDT |
313,763.3200 |
1.0010 USDT |
0.9980 USDT |
1.0110 USDT |
1.0300 USDT |
| 2025-03-13 |
1.0067 USDT |
427,617.4900 |
1.0190 USDT |
0.9850 USDT |
0.9930 USDT |
1.0030 USDT |
| 2025-03-12 |
1.0021 USDT |
656,354.4300 |
0.9900 USDT |
0.9520 USDT |
0.9620 USDT |
1.0170 USDT |
| 2025-03-11 |
0.9775 USDT |
554,577.5600 |
0.9550 USDT |
0.9150 USDT |
0.9590 USDT |
1.0090 USDT |
| 2025-03-10 |
0.9871 USDT |
1,099,353.7800 |
0.9920 USDT |
0.9360 USDT |
0.9620 USDT |
0.9610 USDT |
| 2025-03-09 |
1.0455 USDT |
1,017,771.0500 |
1.0590 USDT |
0.9770 USDT |
0.9880 USDT |
0.9870 USDT |
| 2025-03-08 |
1.0575 USDT |
581,285.4300 |
1.0510 USDT |
1.0340 USDT |
1.0510 USDT |
1.0520 USDT |
| 2025-03-07 |
1.0595 USDT |
512,207.1300 |
1.0530 USDT |
1.0280 USDT |
1.0540 USDT |
1.0510 USDT |
| 2025-03-06 |
1.0642 USDT |
402,232.1200 |
1.0560 USDT |
1.0420 USDT |
1.0520 USDT |
1.0540 USDT |
| 2025-03-05 |
1.0528 USDT |
531,807.1400 |
1.0480 USDT |
1.0330 USDT |
1.0460 USDT |
1.0530 USDT |
| 2025-03-04 |
1.0450 USDT |
918,394.2700 |
1.0780 USDT |
1.0000 USDT |
1.0390 USDT |
1.0500 USDT |
| 2025-03-03 |
1.1436 USDT |
2,026,730.4900 |
1.1550 USDT |
1.0680 USDT |
1.0860 USDT |
1.0800 USDT |
| 2025-03-02 |
1.1195 USDT |
1,346,345.6000 |
1.1070 USDT |
1.0810 USDT |
1.0920 USDT |
1.1550 USDT |
| 2025-03-01 |
1.0997 USDT |
508,183.6900 |
1.1210 USDT |
1.0760 USDT |
1.0870 USDT |
1.1070 USDT |
| 2025-02-28 |
1.0902 USDT |
731,219.4300 |
1.1180 USDT |
1.0470 USDT |
1.0670 USDT |
1.1170 USDT |
| 2025-02-27 |
1.1009 USDT |
262,125.7900 |
1.0900 USDT |
1.0720 USDT |
1.0960 USDT |
1.1050 USDT |
| 2025-02-26 |
1.0859 USDT |
772,779.7500 |
1.0830 USDT |
1.0460 USDT |
1.0690 USDT |
1.0990 USDT |
| 2025-02-25 |
1.0761 USDT |
850,890.6000 |
1.0840 USDT |
1.0370 USDT |
1.0730 USDT |
1.0970 USDT |
| 2025-02-24 |
1.1595 USDT |
911,268.0200 |
1.2260 USDT |
1.0720 USDT |
1.0940 USDT |
1.0820 USDT |
| 2025-02-23 |
1.2382 USDT |
520,318.4900 |
1.2480 USDT |
1.2070 USDT |
1.2140 USDT |
1.2080 USDT |
| 2025-02-22 |
1.2248 USDT |
308,678.9100 |
1.2020 USDT |
1.1960 USDT |
1.2060 USDT |
1.2420 USDT |
| 2025-02-21 |
1.2574 USDT |
485,170.5200 |
1.2640 USDT |
1.1950 USDT |
1.2110 USDT |
1.2060 USDT |