Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.5937 USDT |
274,217.3100 |
1.5630 USDT |
1.5330 USDT |
1.5660 USDT |
1.6120 USDT |
| 2024-12-22 |
1.5964 USDT |
668,244.7300 |
1.5810 USDT |
1.5210 USDT |
1.5640 USDT |
1.5580 USDT |
| 2024-12-21 |
1.6088 USDT |
670,240.6300 |
1.6230 USDT |
1.5510 USDT |
1.5750 USDT |
1.5820 USDT |
| 2024-12-20 |
1.5427 USDT |
916,638.2100 |
1.5690 USDT |
1.4500 USDT |
1.5080 USDT |
1.6230 USDT |
| 2024-12-19 |
1.6252 USDT |
1,101,051.7100 |
1.6470 USDT |
1.5120 USDT |
1.5610 USDT |
1.5830 USDT |
| 2024-12-18 |
1.7363 USDT |
1,013,056.7200 |
1.7990 USDT |
1.6520 USDT |
1.6660 USDT |
1.6570 USDT |
| 2024-12-17 |
1.8432 USDT |
817,019.3100 |
1.8990 USDT |
1.7780 USDT |
1.8040 USDT |
1.7990 USDT |
| 2024-12-16 |
1.9130 USDT |
545,735.6500 |
1.9720 USDT |
1.8550 USDT |
1.8770 USDT |
1.9200 USDT |
| 2024-12-15 |
1.9519 USDT |
469,996.0900 |
1.9510 USDT |
1.9130 USDT |
1.9370 USDT |
1.9220 USDT |
| 2024-12-14 |
1.9807 USDT |
1,015,546.4800 |
1.9870 USDT |
1.9010 USDT |
1.9300 USDT |
1.9530 USDT |
| 2024-12-13 |
2.0283 USDT |
1,474,677.1500 |
2.0050 USDT |
1.9510 USDT |
1.9820 USDT |
1.9750 USDT |
| 2024-12-12 |
1.9503 USDT |
732,205.6300 |
1.8930 USDT |
1.8730 USDT |
1.8950 USDT |
1.9870 USDT |
| 2024-12-11 |
1.8662 USDT |
764,443.0800 |
1.8030 USDT |
1.7460 USDT |
1.7800 USDT |
1.8890 USDT |
| 2024-12-10 |
1.8009 USDT |
1,126,564.8300 |
1.8430 USDT |
1.7020 USDT |
1.7450 USDT |
1.8170 USDT |
| 2024-12-09 |
1.9781 USDT |
2,385,762.7700 |
2.2060 USDT |
1.7000 USDT |
1.8260 USDT |
1.8390 USDT |
| 2024-12-08 |
2.2687 USDT |
4,093,326.5900 |
2.0900 USDT |
2.0580 USDT |
2.0730 USDT |
2.1930 USDT |
| 2024-12-07 |
2.1200 USDT |
1,042,484.0300 |
2.1230 USDT |
2.0720 USDT |
2.0860 USDT |
2.1020 USDT |
| 2024-12-06 |
2.0876 USDT |
694,319.2300 |
2.0640 USDT |
2.0020 USDT |
2.0490 USDT |
2.1160 USDT |
| 2024-12-05 |
2.0472 USDT |
1,011,780.7100 |
2.0330 USDT |
1.9480 USDT |
2.0020 USDT |
2.0600 USDT |
| 2024-12-04 |
2.0470 USDT |
1,202,461.2400 |
2.0150 USDT |
1.9620 USDT |
2.0050 USDT |
2.0160 USDT |
| 2024-12-03 |
1.9377 USDT |
1,040,267.6200 |
1.9060 USDT |
1.8580 USDT |
1.9140 USDT |
2.0020 USDT |
| 2024-12-02 |
1.8706 USDT |
989,214.9800 |
1.9060 USDT |
1.8170 USDT |
1.8580 USDT |
1.9000 USDT |
| 2024-12-01 |
1.8600 USDT |
801,724.8500 |
1.8430 USDT |
1.7960 USDT |
1.8200 USDT |
1.9200 USDT |
| 2024-11-30 |
1.8438 USDT |
484,254.8500 |
1.8160 USDT |
1.7980 USDT |
1.8170 USDT |
1.8410 USDT |
| 2024-11-29 |
1.7931 USDT |
531,383.2800 |
1.7940 USDT |
1.7620 USDT |
1.7730 USDT |
1.8120 USDT |
| 2024-11-28 |
1.8050 USDT |
580,375.6100 |
1.8120 USDT |
1.7500 USDT |
1.7820 USDT |
1.7960 USDT |
| 2024-11-27 |
1.7733 USDT |
777,115.3700 |
1.7690 USDT |
1.7340 USDT |
1.7510 USDT |
1.8070 USDT |
| 2024-11-26 |
1.8651 USDT |
3,179,400.8100 |
1.8200 USDT |
1.7200 USDT |
1.7670 USDT |
1.7660 USDT |
| 2024-11-25 |
1.7957 USDT |
1,695,300.8800 |
1.7830 USDT |
1.7310 USDT |
1.7780 USDT |
1.8450 USDT |
| 2024-11-24 |
1.7978 USDT |
4,037,216.9300 |
1.7040 USDT |
1.6990 USDT |
1.7220 USDT |
1.7770 USDT |
| 2024-11-23 |
1.7190 USDT |
1,257,565.1600 |
1.6870 USDT |
1.6730 USDT |
1.6950 USDT |
1.7110 USDT |
| 2024-11-22 |
1.6868 USDT |
539,535.4900 |
1.7320 USDT |
1.5820 USDT |
1.6540 USDT |
1.6640 USDT |
| 2024-11-21 |
1.6730 USDT |
730,657.8600 |
1.6540 USDT |
1.5900 USDT |
1.6340 USDT |
1.7320 USDT |
| 2024-11-20 |
1.7092 USDT |
595,782.1100 |
1.7860 USDT |
1.6430 USDT |
1.6630 USDT |
1.6630 USDT |
| 2024-11-19 |
1.7832 USDT |
654,555.7200 |
1.7830 USDT |
1.7460 USDT |
1.7690 USDT |
1.7780 USDT |
| 2024-11-18 |
1.7811 USDT |
773,629.6200 |
1.7890 USDT |
1.7370 USDT |
1.7710 USDT |
1.7780 USDT |
| 2024-11-17 |
1.8189 USDT |
1,048,490.8700 |
1.8160 USDT |
1.7460 USDT |
1.7720 USDT |
1.7740 USDT |
| 2024-11-16 |
1.7858 USDT |
744,791.9400 |
1.7750 USDT |
1.7490 USDT |
1.7670 USDT |
1.8090 USDT |
| 2024-11-15 |
1.7743 USDT |
960,893.4200 |
1.7360 USDT |
1.7080 USDT |
1.7380 USDT |
1.7760 USDT |
| 2024-11-14 |
1.7850 USDT |
1,012,621.4200 |
1.7520 USDT |
1.7310 USDT |
1.7570 USDT |
1.7440 USDT |
| 2024-11-13 |
1.7763 USDT |
965,276.1200 |
1.8720 USDT |
1.6980 USDT |
1.7250 USDT |
1.7440 USDT |
| 2024-11-12 |
1.9144 USDT |
823,537.0900 |
1.9840 USDT |
1.8130 USDT |
1.8560 USDT |
1.8730 USDT |
| 2024-11-11 |
1.9989 USDT |
1,391,226.6900 |
2.0360 USDT |
1.9330 USDT |
1.9700 USDT |
1.9530 USDT |
| 2024-11-10 |
2.0460 USDT |
945,859.7300 |
2.0210 USDT |
2.0000 USDT |
2.0170 USDT |
2.0440 USDT |
| 2024-11-09 |
2.0303 USDT |
526,268.7200 |
2.0480 USDT |
1.9940 USDT |
2.0190 USDT |
2.0190 USDT |
| 2024-11-08 |
2.0589 USDT |
817,728.2200 |
2.0790 USDT |
2.0180 USDT |
2.0350 USDT |
2.0450 USDT |
| 2024-11-07 |
2.1221 USDT |
2,096,142.7800 |
2.0710 USDT |
2.0520 USDT |
2.0750 USDT |
2.0860 USDT |
| 2024-11-06 |
2.0510 USDT |
1,424,651.2700 |
1.9750 USDT |
1.9730 USDT |
2.0250 USDT |
2.0700 USDT |
| 2024-11-05 |
2.0530 USDT |
1,581,525.4600 |
2.0490 USDT |
1.9640 USDT |
1.9940 USDT |
1.9860 USDT |
| 2024-11-04 |
2.0952 USDT |
2,033,945.3200 |
2.1010 USDT |
2.0290 USDT |
2.0570 USDT |
2.0540 USDT |