Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.7650 USDT |
132,233.9700 |
1.7450 USDT |
1.7420 USDT |
1.7470 USDT |
1.7800 USDT |
| 2023-09-30 |
1.7784 USDT |
408,276.2400 |
1.7420 USDT |
1.7390 USDT |
1.7450 USDT |
1.7490 USDT |
| 2023-09-29 |
1.7442 USDT |
156,056.4300 |
1.7300 USDT |
1.7300 USDT |
1.7390 USDT |
1.7420 USDT |
| 2023-09-28 |
1.7286 USDT |
105,139.8800 |
1.7190 USDT |
1.7160 USDT |
1.7220 USDT |
1.7300 USDT |
| 2023-09-27 |
1.7301 USDT |
92,354.3900 |
1.7340 USDT |
1.7120 USDT |
1.7180 USDT |
1.7190 USDT |
| 2023-09-26 |
1.7391 USDT |
112,421.9700 |
1.7510 USDT |
1.7230 USDT |
1.7320 USDT |
1.7320 USDT |
| 2023-09-25 |
1.7362 USDT |
128,889.0700 |
1.7380 USDT |
1.7200 USDT |
1.7270 USDT |
1.7510 USDT |
| 2023-09-24 |
1.7609 USDT |
113,553.1400 |
1.7780 USDT |
1.7350 USDT |
1.7500 USDT |
1.7350 USDT |
| 2023-09-23 |
1.7758 USDT |
121,370.3400 |
1.7850 USDT |
1.7620 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-09-22 |
1.7748 USDT |
95,795.0800 |
1.7580 USDT |
1.7420 USDT |
1.7600 USDT |
1.7860 USDT |
| 2023-09-21 |
1.7700 USDT |
133,534.4300 |
1.8000 USDT |
1.7460 USDT |
1.7600 USDT |
1.7600 USDT |
| 2023-09-20 |
1.7993 USDT |
142,637.6900 |
1.8120 USDT |
1.7800 USDT |
1.7940 USDT |
1.8020 USDT |
| 2023-09-19 |
1.8134 USDT |
106,637.1300 |
1.8040 USDT |
1.8020 USDT |
1.8100 USDT |
1.8080 USDT |
| 2023-09-18 |
1.8029 USDT |
172,744.4500 |
1.8030 USDT |
1.7820 USDT |
1.7930 USDT |
1.8060 USDT |
| 2023-09-17 |
1.8237 USDT |
348,627.0200 |
1.8260 USDT |
1.7850 USDT |
1.8010 USDT |
1.7980 USDT |
| 2023-09-16 |
1.8282 USDT |
218,465.5500 |
1.8190 USDT |
1.8120 USDT |
1.8230 USDT |
1.8260 USDT |
| 2023-09-15 |
1.8135 USDT |
328,120.6000 |
1.8070 USDT |
1.8000 USDT |
1.8080 USDT |
1.8220 USDT |
| 2023-09-14 |
1.8088 USDT |
155,886.9500 |
1.8190 USDT |
1.7960 USDT |
1.8040 USDT |
1.8080 USDT |
| 2023-09-13 |
1.8156 USDT |
100,146.0400 |
1.7980 USDT |
1.7890 USDT |
1.7980 USDT |
1.8150 USDT |
| 2023-09-12 |
1.8114 USDT |
207,747.0700 |
1.7830 USDT |
1.7810 USDT |
1.7940 USDT |
1.8050 USDT |
| 2023-09-11 |
1.8310 USDT |
493,909.2000 |
1.8620 USDT |
1.7600 USDT |
1.7800 USDT |
1.7810 USDT |
| 2023-09-10 |
1.8668 USDT |
549,464.7300 |
1.8430 USDT |
1.8060 USDT |
1.8310 USDT |
1.8570 USDT |
| 2023-09-09 |
1.8871 USDT |
622,668.1600 |
1.8410 USDT |
1.8300 USDT |
1.8410 USDT |
1.8550 USDT |
| 2023-09-08 |
1.8267 USDT |
179,700.9000 |
1.8400 USDT |
1.7910 USDT |
1.8110 USDT |
1.8480 USDT |
| 2023-09-07 |
1.8210 USDT |
200,929.3400 |
1.8130 USDT |
1.8010 USDT |
1.8130 USDT |
1.8440 USDT |
| 2023-09-06 |
1.8143 USDT |
195,491.7000 |
1.8290 USDT |
1.7900 USDT |
1.8090 USDT |
1.8130 USDT |
| 2023-09-05 |
1.8269 USDT |
202,843.9400 |
1.8090 USDT |
1.7970 USDT |
1.8090 USDT |
1.8280 USDT |
| 2023-09-04 |
1.8273 USDT |
302,523.7000 |
1.8310 USDT |
1.8000 USDT |
1.8110 USDT |
1.8060 USDT |
| 2023-09-03 |
1.8548 USDT |
305,476.2000 |
1.8770 USDT |
1.8150 USDT |
1.8290 USDT |
1.8290 USDT |
| 2023-09-02 |
1.8594 USDT |
393,128.9400 |
1.8460 USDT |
1.8310 USDT |
1.8450 USDT |
1.8770 USDT |
| 2023-09-01 |
1.8756 USDT |
275,345.0900 |
1.9140 USDT |
1.8410 USDT |
1.8490 USDT |
1.8490 USDT |
| 2023-08-31 |
1.9513 USDT |
468,751.5600 |
2.0000 USDT |
1.8910 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-08-30 |
2.0055 USDT |
623,882.4200 |
1.9780 USDT |
1.9500 USDT |
1.9730 USDT |
1.9910 USDT |
| 2023-08-29 |
1.9575 USDT |
373,052.7900 |
1.9440 USDT |
1.9200 USDT |
1.9330 USDT |
1.9670 USDT |
| 2023-08-28 |
1.9292 USDT |
167,683.4800 |
1.9480 USDT |
1.9060 USDT |
1.9160 USDT |
1.9380 USDT |
| 2023-08-27 |
1.9539 USDT |
90,710.6500 |
1.9540 USDT |
1.9370 USDT |
1.9430 USDT |
1.9430 USDT |
| 2023-08-26 |
1.9816 USDT |
104,720.6000 |
1.9950 USDT |
1.9510 USDT |
1.9590 USDT |
1.9520 USDT |
| 2023-08-25 |
1.9827 USDT |
448,350.0500 |
1.9780 USDT |
1.9460 USDT |
1.9620 USDT |
1.9880 USDT |
| 2023-08-24 |
2.0032 USDT |
216,825.5200 |
2.0130 USDT |
1.9670 USDT |
1.9720 USDT |
1.9720 USDT |
| 2023-08-23 |
2.0185 USDT |
335,764.6000 |
2.0040 USDT |
1.9800 USDT |
1.9920 USDT |
2.0130 USDT |
| 2023-08-22 |
2.0523 USDT |
623,377.8000 |
2.0670 USDT |
1.9450 USDT |
1.9780 USDT |
1.9930 USDT |
| 2023-08-21 |
2.0463 USDT |
787,915.8200 |
1.9930 USDT |
1.9760 USDT |
1.9980 USDT |
2.0680 USDT |
| 2023-08-20 |
2.0531 USDT |
1,244,069.2500 |
1.9890 USDT |
1.9820 USDT |
2.0030 USDT |
1.9950 USDT |
| 2023-08-19 |
1.9401 USDT |
680,924.8700 |
1.8730 USDT |
1.8630 USDT |
1.8820 USDT |
1.9730 USDT |
| 2023-08-18 |
1.8861 USDT |
639,571.6800 |
1.8730 USDT |
1.8310 USDT |
1.8710 USDT |
1.8750 USDT |
| 2023-08-17 |
2.0077 USDT |
1,766,620.4600 |
1.9350 USDT |
1.0100 USDT |
1.8840 USDT |
1.8710 USDT |
| 2023-08-16 |
1.9902 USDT |
294,813.8300 |
2.0550 USDT |
1.8950 USDT |
1.9580 USDT |
1.9130 USDT |
| 2023-08-15 |
2.1100 USDT |
317,187.9600 |
2.1850 USDT |
2.0300 USDT |
2.0710 USDT |
2.0610 USDT |
| 2023-08-14 |
2.1880 USDT |
252,198.7900 |
2.1870 USDT |
2.1610 USDT |
2.1780 USDT |
2.1880 USDT |
| 2023-08-13 |
2.1983 USDT |
198,895.3000 |
2.2040 USDT |
2.1800 USDT |
2.1920 USDT |
2.1880 USDT |