Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9513 USDT |
468,751.5600 |
2.0000 USDT |
1.8910 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-08-30 |
2.0055 USDT |
623,882.4200 |
1.9780 USDT |
1.9500 USDT |
1.9730 USDT |
1.9910 USDT |
| 2023-08-29 |
1.9575 USDT |
373,052.7900 |
1.9440 USDT |
1.9200 USDT |
1.9330 USDT |
1.9670 USDT |
| 2023-08-28 |
1.9292 USDT |
167,683.4800 |
1.9480 USDT |
1.9060 USDT |
1.9160 USDT |
1.9380 USDT |
| 2023-08-27 |
1.9539 USDT |
90,710.6500 |
1.9540 USDT |
1.9370 USDT |
1.9430 USDT |
1.9430 USDT |
| 2023-08-26 |
1.9816 USDT |
104,720.6000 |
1.9950 USDT |
1.9510 USDT |
1.9590 USDT |
1.9520 USDT |
| 2023-08-25 |
1.9827 USDT |
448,350.0500 |
1.9780 USDT |
1.9460 USDT |
1.9620 USDT |
1.9880 USDT |
| 2023-08-24 |
2.0032 USDT |
216,825.5200 |
2.0130 USDT |
1.9670 USDT |
1.9720 USDT |
1.9720 USDT |
| 2023-08-23 |
2.0185 USDT |
335,764.6000 |
2.0040 USDT |
1.9800 USDT |
1.9920 USDT |
2.0130 USDT |
| 2023-08-22 |
2.0523 USDT |
623,377.8000 |
2.0670 USDT |
1.9450 USDT |
1.9780 USDT |
1.9930 USDT |
| 2023-08-21 |
2.0463 USDT |
787,915.8200 |
1.9930 USDT |
1.9760 USDT |
1.9980 USDT |
2.0680 USDT |
| 2023-08-20 |
2.0531 USDT |
1,244,069.2500 |
1.9890 USDT |
1.9820 USDT |
2.0030 USDT |
1.9950 USDT |
| 2023-08-19 |
1.9401 USDT |
680,924.8700 |
1.8730 USDT |
1.8630 USDT |
1.8820 USDT |
1.9730 USDT |
| 2023-08-18 |
1.8861 USDT |
639,571.6800 |
1.8730 USDT |
1.8310 USDT |
1.8710 USDT |
1.8750 USDT |
| 2023-08-17 |
2.0077 USDT |
1,766,620.4600 |
1.9350 USDT |
1.0100 USDT |
1.8840 USDT |
1.8710 USDT |
| 2023-08-16 |
1.9902 USDT |
294,813.8300 |
2.0550 USDT |
1.8950 USDT |
1.9580 USDT |
1.9130 USDT |
| 2023-08-15 |
2.1100 USDT |
317,187.9600 |
2.1850 USDT |
2.0300 USDT |
2.0710 USDT |
2.0610 USDT |
| 2023-08-14 |
2.1880 USDT |
252,198.7900 |
2.1870 USDT |
2.1610 USDT |
2.1780 USDT |
2.1880 USDT |
| 2023-08-13 |
2.1983 USDT |
198,895.3000 |
2.2040 USDT |
2.1800 USDT |
2.1920 USDT |
2.1880 USDT |
| 2023-08-12 |
2.2103 USDT |
96,174.4200 |
2.2130 USDT |
2.1940 USDT |
2.2020 USDT |
2.2080 USDT |
| 2023-08-11 |
2.2130 USDT |
93,139.9800 |
2.2140 USDT |
2.2010 USDT |
2.2070 USDT |
2.2090 USDT |
| 2023-08-10 |
2.2282 USDT |
342,826.3900 |
2.2340 USDT |
2.2050 USDT |
2.2150 USDT |
2.2140 USDT |
| 2023-08-09 |
2.2392 USDT |
276,268.3200 |
2.2410 USDT |
2.2130 USDT |
2.2310 USDT |
2.2330 USDT |
| 2023-08-08 |
2.2451 USDT |
314,186.4700 |
2.2290 USDT |
2.2160 USDT |
2.2290 USDT |
2.2430 USDT |
| 2023-08-07 |
2.2213 USDT |
642,014.6500 |
2.1920 USDT |
2.1480 USDT |
2.1970 USDT |
2.2380 USDT |
| 2023-08-06 |
2.2072 USDT |
327,045.7200 |
2.1910 USDT |
2.1790 USDT |
2.1900 USDT |
2.1910 USDT |
| 2023-08-05 |
2.1982 USDT |
400,944.5700 |
2.2640 USDT |
2.1530 USDT |
2.1750 USDT |
2.1880 USDT |
| 2023-08-04 |
2.2752 USDT |
278,982.4000 |
2.2520 USDT |
2.2450 USDT |
2.2580 USDT |
2.2690 USDT |
| 2023-08-03 |
2.2875 USDT |
382,384.0900 |
2.2950 USDT |
2.2500 USDT |
2.2610 USDT |
2.2580 USDT |
| 2023-08-02 |
2.2731 USDT |
627,343.8700 |
2.2230 USDT |
2.1990 USDT |
2.2060 USDT |
2.2790 USDT |
| 2023-08-01 |
2.2066 USDT |
243,619.7000 |
2.2720 USDT |
2.1690 USDT |
2.1920 USDT |
2.2000 USDT |
| 2023-07-31 |
2.2845 USDT |
412,278.1500 |
2.3240 USDT |
2.2420 USDT |
2.2660 USDT |
2.2780 USDT |
| 2023-07-30 |
2.2716 USDT |
1,070,705.7100 |
2.2310 USDT |
2.2010 USDT |
2.2200 USDT |
2.3090 USDT |
| 2023-07-29 |
2.2341 USDT |
351,972.6400 |
2.2220 USDT |
2.2080 USDT |
2.2260 USDT |
2.2250 USDT |
| 2023-07-28 |
2.2131 USDT |
1,297,556.1400 |
2.1950 USDT |
2.1240 USDT |
2.1730 USDT |
2.2240 USDT |
| 2023-07-27 |
2.1835 USDT |
1,991,234.7600 |
2.0420 USDT |
2.0330 USDT |
2.0420 USDT |
2.1980 USDT |
| 2023-07-26 |
2.0492 USDT |
318,698.3200 |
2.0410 USDT |
2.0160 USDT |
2.0370 USDT |
2.0360 USDT |
| 2023-07-25 |
2.0472 USDT |
365,691.4400 |
2.0470 USDT |
2.0220 USDT |
2.0440 USDT |
2.0400 USDT |
| 2023-07-24 |
2.0441 USDT |
749,498.6300 |
2.0320 USDT |
1.9810 USDT |
2.0260 USDT |
2.0370 USDT |
| 2023-07-23 |
2.0489 USDT |
525,734.8100 |
1.9960 USDT |
1.9790 USDT |
2.0000 USDT |
2.0260 USDT |
| 2023-07-22 |
2.0160 USDT |
318,812.9100 |
2.0020 USDT |
1.9790 USDT |
2.0100 USDT |
1.9830 USDT |
| 2023-07-21 |
2.1025 USDT |
2,148,870.0500 |
2.0140 USDT |
1.9750 USDT |
1.9850 USDT |
2.0090 USDT |
| 2023-07-20 |
1.9994 USDT |
836,905.8600 |
1.9350 USDT |
1.9220 USDT |
1.9330 USDT |
2.0010 USDT |
| 2023-07-19 |
1.9460 USDT |
166,159.4000 |
1.9405 USDT |
1.9260 USDT |
1.9400 USDT |
1.9340 USDT |
| 2023-07-18 |
1.9898 USDT |
817,124.8900 |
1.9779 USDT |
1.9194 USDT |
1.9284 USDT |
1.9454 USDT |
| 2023-07-17 |
1.9678 USDT |
586,003.6600 |
1.9379 USDT |
1.9100 USDT |
1.9362 USDT |
1.9783 USDT |
| 2023-07-16 |
1.9994 USDT |
625,502.8600 |
1.9756 USDT |
1.9417 USDT |
1.9538 USDT |
1.9505 USDT |
| 2023-07-15 |
1.9801 USDT |
669,623.9700 |
1.9502 USDT |
1.9295 USDT |
1.9381 USDT |
1.9637 USDT |
| 2023-07-14 |
1.9566 USDT |
410,409.2500 |
1.9716 USDT |
1.8918 USDT |
1.9239 USDT |
1.9458 USDT |
| 2023-07-13 |
1.9451 USDT |
513,816.5000 |
1.9080 USDT |
1.8962 USDT |
1.9002 USDT |
1.9717 USDT |