Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.9145 USDT |
144,395.7300 |
1.9267 USDT |
1.8951 USDT |
1.9029 USDT |
1.9061 USDT |
| 2023-07-11 |
1.9052 USDT |
266,437.3500 |
1.9047 USDT |
1.8815 USDT |
1.8991 USDT |
1.9034 USDT |
| 2023-07-10 |
1.9064 USDT |
264,490.9700 |
1.9137 USDT |
1.8752 USDT |
1.8939 USDT |
1.8984 USDT |
| 2023-07-09 |
1.9184 USDT |
220,598.9500 |
1.9146 USDT |
1.8981 USDT |
1.9106 USDT |
1.9202 USDT |
| 2023-07-08 |
1.9162 USDT |
264,822.3300 |
1.9310 USDT |
1.8930 USDT |
1.9031 USDT |
1.9131 USDT |
| 2023-07-07 |
1.9151 USDT |
802,619.7500 |
1.8662 USDT |
1.8510 USDT |
1.8700 USDT |
1.9280 USDT |
| 2023-07-06 |
1.9004 USDT |
870,172.5700 |
1.8531 USDT |
1.8413 USDT |
1.8531 USDT |
1.8736 USDT |
| 2023-07-05 |
1.8782 USDT |
253,741.4900 |
1.8989 USDT |
1.8397 USDT |
1.8525 USDT |
1.8518 USDT |
| 2023-07-04 |
1.9227 USDT |
446,145.8500 |
1.9126 USDT |
1.8895 USDT |
1.9049 USDT |
1.9008 USDT |
| 2023-07-03 |
1.8941 USDT |
204,451.0600 |
1.8781 USDT |
1.8619 USDT |
1.8829 USDT |
1.9077 USDT |
| 2023-07-02 |
1.8627 USDT |
167,835.9300 |
1.8835 USDT |
1.8415 USDT |
1.8550 USDT |
1.8717 USDT |
| 2023-07-01 |
1.8573 USDT |
172,360.4800 |
1.8496 USDT |
1.8217 USDT |
1.8392 USDT |
1.8773 USDT |
| 2023-06-30 |
1.8373 USDT |
329,719.2000 |
1.8285 USDT |
1.7696 USDT |
1.8307 USDT |
1.8478 USDT |
| 2023-06-29 |
1.8282 USDT |
213,920.8100 |
1.8157 USDT |
1.8080 USDT |
1.8143 USDT |
1.8277 USDT |
| 2023-06-28 |
1.8278 USDT |
244,097.3100 |
1.8686 USDT |
1.7802 USDT |
1.8108 USDT |
1.8182 USDT |
| 2023-06-27 |
1.8722 USDT |
167,835.6100 |
1.8554 USDT |
1.8522 USDT |
1.8649 USDT |
1.8649 USDT |
| 2023-06-26 |
1.8951 USDT |
614,407.0200 |
1.8904 USDT |
1.8269 USDT |
1.8538 USDT |
1.8538 USDT |
| 2023-06-25 |
1.9116 USDT |
281,932.4800 |
1.9185 USDT |
1.8765 USDT |
1.8900 USDT |
1.8886 USDT |
| 2023-06-24 |
1.9369 USDT |
1,236,173.6700 |
1.8642 USDT |
1.8570 USDT |
1.8701 USDT |
1.9198 USDT |
| 2023-06-23 |
1.8499 USDT |
422,850.8600 |
1.8336 USDT |
1.8177 USDT |
1.8273 USDT |
1.8601 USDT |
| 2023-06-22 |
1.8700 USDT |
451,952.5900 |
1.8824 USDT |
1.8264 USDT |
1.8333 USDT |
1.8301 USDT |
| 2023-06-21 |
1.8670 USDT |
316,067.3900 |
1.8411 USDT |
1.8319 USDT |
1.8550 USDT |
1.8828 USDT |
| 2023-06-20 |
1.8337 USDT |
446,736.9700 |
1.8002 USDT |
1.7892 USDT |
1.8057 USDT |
1.8355 USDT |
| 2023-06-19 |
1.7880 USDT |
315,658.9100 |
1.7826 USDT |
1.7600 USDT |
1.7779 USDT |
1.7977 USDT |
| 2023-06-18 |
1.8088 USDT |
174,657.2900 |
1.8182 USDT |
1.7743 USDT |
1.7829 USDT |
1.7829 USDT |
| 2023-06-17 |
1.8339 USDT |
152,753.1400 |
1.8083 USDT |
1.7972 USDT |
1.8085 USDT |
1.8197 USDT |
| 2023-06-16 |
1.8033 USDT |
599,453.4900 |
1.7492 USDT |
1.7414 USDT |
1.7512 USDT |
1.8063 USDT |
| 2023-06-15 |
1.7386 USDT |
400,531.6000 |
1.7648 USDT |
1.7095 USDT |
1.7258 USDT |
1.7500 USDT |
| 2023-06-14 |
1.8174 USDT |
704,315.9400 |
1.8142 USDT |
1.7147 USDT |
1.7537 USDT |
1.7537 USDT |
| 2023-06-13 |
1.8092 USDT |
1,411,672.2800 |
1.7288 USDT |
1.7255 USDT |
1.7430 USDT |
1.8058 USDT |
| 2023-06-12 |
1.6977 USDT |
251,548.1300 |
1.7080 USDT |
1.6611 USDT |
1.6797 USDT |
1.7345 USDT |
| 2023-06-11 |
1.7052 USDT |
456,419.9000 |
1.7266 USDT |
1.6746 USDT |
1.6983 USDT |
1.7057 USDT |
| 2023-06-10 |
1.7338 USDT |
966,555.2300 |
1.9605 USDT |
1.6001 USDT |
1.6925 USDT |
1.7306 USDT |
| 2023-06-09 |
2.0111 USDT |
494,116.0200 |
1.9818 USDT |
1.9487 USDT |
1.9668 USDT |
1.9537 USDT |
| 2023-06-08 |
1.9665 USDT |
609,408.1500 |
1.9283 USDT |
1.8860 USDT |
1.9187 USDT |
1.9841 USDT |
| 2023-06-07 |
2.0090 USDT |
708,385.8600 |
2.1228 USDT |
1.9017 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-06-06 |
2.1204 USDT |
783,418.7800 |
2.1314 USDT |
2.0646 USDT |
2.1023 USDT |
2.1257 USDT |
| 2023-06-05 |
2.2141 USDT |
535,747.2700 |
2.3294 USDT |
2.0631 USDT |
2.1293 USDT |
2.1284 USDT |
| 2023-06-04 |
2.3777 USDT |
310,271.6600 |
2.3878 USDT |
2.3411 USDT |
2.3551 USDT |
2.3439 USDT |
| 2023-06-03 |
2.3885 USDT |
518,149.6300 |
2.3486 USDT |
2.3380 USDT |
2.3422 USDT |
2.3844 USDT |
| 2023-06-02 |
2.3427 USDT |
251,620.4700 |
2.3162 USDT |
2.2922 USDT |
2.3190 USDT |
2.3486 USDT |
| 2023-06-01 |
2.3237 USDT |
419,934.4000 |
2.3540 USDT |
2.3047 USDT |
2.3151 USDT |
2.3200 USDT |
| 2023-05-31 |
2.3680 USDT |
668,928.7500 |
2.3842 USDT |
2.3217 USDT |
2.3373 USDT |
2.3572 USDT |
| 2023-05-30 |
2.3881 USDT |
798,916.3300 |
2.3326 USDT |
2.3161 USDT |
2.3300 USDT |
2.3827 USDT |
| 2023-05-29 |
2.3563 USDT |
610,812.0100 |
2.3690 USDT |
2.3187 USDT |
2.3310 USDT |
2.3395 USDT |
| 2023-05-28 |
2.3725 USDT |
1,178,446.9400 |
2.2778 USDT |
2.2686 USDT |
2.2860 USDT |
2.3683 USDT |
| 2023-05-27 |
2.2787 USDT |
144,078.1800 |
2.2953 USDT |
2.2649 USDT |
2.2722 USDT |
2.2782 USDT |
| 2023-05-26 |
2.2841 USDT |
322,736.7200 |
2.2518 USDT |
2.2476 USDT |
2.2557 USDT |
2.2946 USDT |
| 2023-05-25 |
2.2503 USDT |
198,188.3500 |
2.2514 USDT |
2.2023 USDT |
2.2355 USDT |
2.2535 USDT |
| 2023-05-24 |
2.2733 USDT |
351,098.1500 |
2.3429 USDT |
2.2335 USDT |
2.2512 USDT |
2.2536 USDT |