Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.2103 USDT |
96,174.4200 |
2.2130 USDT |
2.1940 USDT |
2.2020 USDT |
2.2080 USDT |
| 2023-08-11 |
2.2130 USDT |
93,139.9800 |
2.2140 USDT |
2.2010 USDT |
2.2070 USDT |
2.2090 USDT |
| 2023-08-10 |
2.2282 USDT |
342,826.3900 |
2.2340 USDT |
2.2050 USDT |
2.2150 USDT |
2.2140 USDT |
| 2023-08-09 |
2.2392 USDT |
276,268.3200 |
2.2410 USDT |
2.2130 USDT |
2.2310 USDT |
2.2330 USDT |
| 2023-08-08 |
2.2451 USDT |
314,186.4700 |
2.2290 USDT |
2.2160 USDT |
2.2290 USDT |
2.2430 USDT |
| 2023-08-07 |
2.2213 USDT |
642,014.6500 |
2.1920 USDT |
2.1480 USDT |
2.1970 USDT |
2.2380 USDT |
| 2023-08-06 |
2.2072 USDT |
327,045.7200 |
2.1910 USDT |
2.1790 USDT |
2.1900 USDT |
2.1910 USDT |
| 2023-08-05 |
2.1982 USDT |
400,944.5700 |
2.2640 USDT |
2.1530 USDT |
2.1750 USDT |
2.1880 USDT |
| 2023-08-04 |
2.2752 USDT |
278,982.4000 |
2.2520 USDT |
2.2450 USDT |
2.2580 USDT |
2.2690 USDT |
| 2023-08-03 |
2.2875 USDT |
382,384.0900 |
2.2950 USDT |
2.2500 USDT |
2.2610 USDT |
2.2580 USDT |
| 2023-08-02 |
2.2731 USDT |
627,343.8700 |
2.2230 USDT |
2.1990 USDT |
2.2060 USDT |
2.2790 USDT |
| 2023-08-01 |
2.2066 USDT |
243,619.7000 |
2.2720 USDT |
2.1690 USDT |
2.1920 USDT |
2.2000 USDT |
| 2023-07-31 |
2.2845 USDT |
412,278.1500 |
2.3240 USDT |
2.2420 USDT |
2.2660 USDT |
2.2780 USDT |
| 2023-07-30 |
2.2716 USDT |
1,070,705.7100 |
2.2310 USDT |
2.2010 USDT |
2.2200 USDT |
2.3090 USDT |
| 2023-07-29 |
2.2341 USDT |
351,972.6400 |
2.2220 USDT |
2.2080 USDT |
2.2260 USDT |
2.2250 USDT |
| 2023-07-28 |
2.2131 USDT |
1,297,556.1400 |
2.1950 USDT |
2.1240 USDT |
2.1730 USDT |
2.2240 USDT |
| 2023-07-27 |
2.1835 USDT |
1,991,234.7600 |
2.0420 USDT |
2.0330 USDT |
2.0420 USDT |
2.1980 USDT |
| 2023-07-26 |
2.0492 USDT |
318,698.3200 |
2.0410 USDT |
2.0160 USDT |
2.0370 USDT |
2.0360 USDT |
| 2023-07-25 |
2.0472 USDT |
365,691.4400 |
2.0470 USDT |
2.0220 USDT |
2.0440 USDT |
2.0400 USDT |
| 2023-07-24 |
2.0441 USDT |
749,498.6300 |
2.0320 USDT |
1.9810 USDT |
2.0260 USDT |
2.0370 USDT |
| 2023-07-23 |
2.0489 USDT |
525,734.8100 |
1.9960 USDT |
1.9790 USDT |
2.0000 USDT |
2.0260 USDT |
| 2023-07-22 |
2.0160 USDT |
318,812.9100 |
2.0020 USDT |
1.9790 USDT |
2.0100 USDT |
1.9830 USDT |
| 2023-07-21 |
2.1025 USDT |
2,148,870.0500 |
2.0140 USDT |
1.9750 USDT |
1.9850 USDT |
2.0090 USDT |
| 2023-07-20 |
1.9994 USDT |
836,905.8600 |
1.9350 USDT |
1.9220 USDT |
1.9330 USDT |
2.0010 USDT |
| 2023-07-19 |
1.9460 USDT |
166,159.4000 |
1.9405 USDT |
1.9260 USDT |
1.9400 USDT |
1.9340 USDT |
| 2023-07-18 |
1.9898 USDT |
817,124.8900 |
1.9779 USDT |
1.9194 USDT |
1.9284 USDT |
1.9454 USDT |
| 2023-07-17 |
1.9678 USDT |
586,003.6600 |
1.9379 USDT |
1.9100 USDT |
1.9362 USDT |
1.9783 USDT |
| 2023-07-16 |
1.9994 USDT |
625,502.8600 |
1.9756 USDT |
1.9417 USDT |
1.9538 USDT |
1.9505 USDT |
| 2023-07-15 |
1.9801 USDT |
669,623.9700 |
1.9502 USDT |
1.9295 USDT |
1.9381 USDT |
1.9637 USDT |
| 2023-07-14 |
1.9566 USDT |
410,409.2500 |
1.9716 USDT |
1.8918 USDT |
1.9239 USDT |
1.9458 USDT |
| 2023-07-13 |
1.9451 USDT |
513,816.5000 |
1.9080 USDT |
1.8962 USDT |
1.9002 USDT |
1.9717 USDT |
| 2023-07-12 |
1.9145 USDT |
144,395.7300 |
1.9267 USDT |
1.8951 USDT |
1.9029 USDT |
1.9061 USDT |
| 2023-07-11 |
1.9052 USDT |
266,437.3500 |
1.9047 USDT |
1.8815 USDT |
1.8991 USDT |
1.9034 USDT |
| 2023-07-10 |
1.9064 USDT |
264,490.9700 |
1.9137 USDT |
1.8752 USDT |
1.8939 USDT |
1.8984 USDT |
| 2023-07-09 |
1.9184 USDT |
220,598.9500 |
1.9146 USDT |
1.8981 USDT |
1.9106 USDT |
1.9202 USDT |
| 2023-07-08 |
1.9162 USDT |
264,822.3300 |
1.9310 USDT |
1.8930 USDT |
1.9031 USDT |
1.9131 USDT |
| 2023-07-07 |
1.9151 USDT |
802,619.7500 |
1.8662 USDT |
1.8510 USDT |
1.8700 USDT |
1.9280 USDT |
| 2023-07-06 |
1.9004 USDT |
870,172.5700 |
1.8531 USDT |
1.8413 USDT |
1.8531 USDT |
1.8736 USDT |
| 2023-07-05 |
1.8782 USDT |
253,741.4900 |
1.8989 USDT |
1.8397 USDT |
1.8525 USDT |
1.8518 USDT |
| 2023-07-04 |
1.9227 USDT |
446,145.8500 |
1.9126 USDT |
1.8895 USDT |
1.9049 USDT |
1.9008 USDT |
| 2023-07-03 |
1.8941 USDT |
204,451.0600 |
1.8781 USDT |
1.8619 USDT |
1.8829 USDT |
1.9077 USDT |
| 2023-07-02 |
1.8627 USDT |
167,835.9300 |
1.8835 USDT |
1.8415 USDT |
1.8550 USDT |
1.8717 USDT |
| 2023-07-01 |
1.8573 USDT |
172,360.4800 |
1.8496 USDT |
1.8217 USDT |
1.8392 USDT |
1.8773 USDT |
| 2023-06-30 |
1.8373 USDT |
329,719.2000 |
1.8285 USDT |
1.7696 USDT |
1.8307 USDT |
1.8478 USDT |
| 2023-06-29 |
1.8282 USDT |
213,920.8100 |
1.8157 USDT |
1.8080 USDT |
1.8143 USDT |
1.8277 USDT |
| 2023-06-28 |
1.8278 USDT |
244,097.3100 |
1.8686 USDT |
1.7802 USDT |
1.8108 USDT |
1.8182 USDT |
| 2023-06-27 |
1.8722 USDT |
167,835.6100 |
1.8554 USDT |
1.8522 USDT |
1.8649 USDT |
1.8649 USDT |
| 2023-06-26 |
1.8951 USDT |
614,407.0200 |
1.8904 USDT |
1.8269 USDT |
1.8538 USDT |
1.8538 USDT |
| 2023-06-25 |
1.9116 USDT |
281,932.4800 |
1.9185 USDT |
1.8765 USDT |
1.8900 USDT |
1.8886 USDT |
| 2023-06-24 |
1.9369 USDT |
1,236,173.6700 |
1.8642 USDT |
1.8570 USDT |
1.8701 USDT |
1.9198 USDT |