Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.8499 USDT |
422,850.8600 |
1.8336 USDT |
1.8177 USDT |
1.8273 USDT |
1.8601 USDT |
| 2023-06-22 |
1.8700 USDT |
451,952.5900 |
1.8824 USDT |
1.8264 USDT |
1.8333 USDT |
1.8301 USDT |
| 2023-06-21 |
1.8670 USDT |
316,067.3900 |
1.8411 USDT |
1.8319 USDT |
1.8550 USDT |
1.8828 USDT |
| 2023-06-20 |
1.8337 USDT |
446,736.9700 |
1.8002 USDT |
1.7892 USDT |
1.8057 USDT |
1.8355 USDT |
| 2023-06-19 |
1.7880 USDT |
315,658.9100 |
1.7826 USDT |
1.7600 USDT |
1.7779 USDT |
1.7977 USDT |
| 2023-06-18 |
1.8088 USDT |
174,657.2900 |
1.8182 USDT |
1.7743 USDT |
1.7829 USDT |
1.7829 USDT |
| 2023-06-17 |
1.8339 USDT |
152,753.1400 |
1.8083 USDT |
1.7972 USDT |
1.8085 USDT |
1.8197 USDT |
| 2023-06-16 |
1.8033 USDT |
599,453.4900 |
1.7492 USDT |
1.7414 USDT |
1.7512 USDT |
1.8063 USDT |
| 2023-06-15 |
1.7386 USDT |
400,531.6000 |
1.7648 USDT |
1.7095 USDT |
1.7258 USDT |
1.7500 USDT |
| 2023-06-14 |
1.8174 USDT |
704,315.9400 |
1.8142 USDT |
1.7147 USDT |
1.7537 USDT |
1.7537 USDT |
| 2023-06-13 |
1.8092 USDT |
1,411,672.2800 |
1.7288 USDT |
1.7255 USDT |
1.7430 USDT |
1.8058 USDT |
| 2023-06-12 |
1.6977 USDT |
251,548.1300 |
1.7080 USDT |
1.6611 USDT |
1.6797 USDT |
1.7345 USDT |
| 2023-06-11 |
1.7052 USDT |
456,419.9000 |
1.7266 USDT |
1.6746 USDT |
1.6983 USDT |
1.7057 USDT |
| 2023-06-10 |
1.7338 USDT |
966,555.2300 |
1.9605 USDT |
1.6001 USDT |
1.6925 USDT |
1.7306 USDT |
| 2023-06-09 |
2.0111 USDT |
494,116.0200 |
1.9818 USDT |
1.9487 USDT |
1.9668 USDT |
1.9537 USDT |
| 2023-06-08 |
1.9665 USDT |
609,408.1500 |
1.9283 USDT |
1.8860 USDT |
1.9187 USDT |
1.9841 USDT |
| 2023-06-07 |
2.0090 USDT |
708,385.8600 |
2.1228 USDT |
1.9017 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-06-06 |
2.1204 USDT |
783,418.7800 |
2.1314 USDT |
2.0646 USDT |
2.1023 USDT |
2.1257 USDT |
| 2023-06-05 |
2.2141 USDT |
535,747.2700 |
2.3294 USDT |
2.0631 USDT |
2.1293 USDT |
2.1284 USDT |
| 2023-06-04 |
2.3777 USDT |
310,271.6600 |
2.3878 USDT |
2.3411 USDT |
2.3551 USDT |
2.3439 USDT |
| 2023-06-03 |
2.3885 USDT |
518,149.6300 |
2.3486 USDT |
2.3380 USDT |
2.3422 USDT |
2.3844 USDT |
| 2023-06-02 |
2.3427 USDT |
251,620.4700 |
2.3162 USDT |
2.2922 USDT |
2.3190 USDT |
2.3486 USDT |
| 2023-06-01 |
2.3237 USDT |
419,934.4000 |
2.3540 USDT |
2.3047 USDT |
2.3151 USDT |
2.3200 USDT |
| 2023-05-31 |
2.3680 USDT |
668,928.7500 |
2.3842 USDT |
2.3217 USDT |
2.3373 USDT |
2.3572 USDT |
| 2023-05-30 |
2.3881 USDT |
798,916.3300 |
2.3326 USDT |
2.3161 USDT |
2.3300 USDT |
2.3827 USDT |
| 2023-05-29 |
2.3563 USDT |
610,812.0100 |
2.3690 USDT |
2.3187 USDT |
2.3310 USDT |
2.3395 USDT |
| 2023-05-28 |
2.3725 USDT |
1,178,446.9400 |
2.2778 USDT |
2.2686 USDT |
2.2860 USDT |
2.3683 USDT |
| 2023-05-27 |
2.2787 USDT |
144,078.1800 |
2.2953 USDT |
2.2649 USDT |
2.2722 USDT |
2.2782 USDT |
| 2023-05-26 |
2.2841 USDT |
322,736.7200 |
2.2518 USDT |
2.2476 USDT |
2.2557 USDT |
2.2946 USDT |
| 2023-05-25 |
2.2503 USDT |
198,188.3500 |
2.2514 USDT |
2.2023 USDT |
2.2355 USDT |
2.2535 USDT |
| 2023-05-24 |
2.2733 USDT |
351,098.1500 |
2.3429 USDT |
2.2335 USDT |
2.2512 USDT |
2.2536 USDT |
| 2023-05-23 |
2.3439 USDT |
242,255.7500 |
2.3343 USDT |
2.3200 USDT |
2.3336 USDT |
2.3427 USDT |
| 2023-05-22 |
2.3354 USDT |
212,530.5900 |
2.3401 USDT |
2.3050 USDT |
2.3232 USDT |
2.3347 USDT |
| 2023-05-21 |
2.3687 USDT |
277,570.7500 |
2.4267 USDT |
2.3374 USDT |
2.3478 USDT |
2.3425 USDT |
| 2023-05-20 |
2.4100 USDT |
470,676.4900 |
2.3808 USDT |
2.3694 USDT |
2.3822 USDT |
2.4168 USDT |
| 2023-05-19 |
2.3822 USDT |
273,869.0300 |
2.3594 USDT |
2.3546 USDT |
2.3650 USDT |
2.3804 USDT |
| 2023-05-18 |
2.3736 USDT |
344,504.3800 |
2.3991 USDT |
2.3283 USDT |
2.3633 USDT |
2.3594 USDT |
| 2023-05-17 |
2.3940 USDT |
362,427.6100 |
2.4104 USDT |
2.3495 USDT |
2.3739 USDT |
2.3993 USDT |
| 2023-05-16 |
2.4111 USDT |
332,310.4700 |
2.3834 USDT |
2.3703 USDT |
2.3865 USDT |
2.4010 USDT |
| 2023-05-15 |
2.3818 USDT |
240,219.0800 |
2.3702 USDT |
2.3438 USDT |
2.3763 USDT |
2.3884 USDT |
| 2023-05-14 |
2.3833 USDT |
495,221.9000 |
2.3512 USDT |
2.3197 USDT |
2.3430 USDT |
2.3669 USDT |
| 2023-05-13 |
2.3329 USDT |
543,487.3000 |
2.3082 USDT |
2.2692 USDT |
2.2825 USDT |
2.3531 USDT |
| 2023-05-12 |
2.2730 USDT |
464,742.9300 |
2.3315 USDT |
2.2196 USDT |
2.2536 USDT |
2.3076 USDT |
| 2023-05-11 |
2.3565 USDT |
792,005.3000 |
2.3829 USDT |
2.2731 USDT |
2.3019 USDT |
2.3277 USDT |
| 2023-05-10 |
2.3924 USDT |
712,166.0800 |
2.3973 USDT |
2.3002 USDT |
2.3689 USDT |
2.3870 USDT |
| 2023-05-09 |
2.4211 USDT |
627,601.2600 |
2.4320 USDT |
2.3700 USDT |
2.3871 USDT |
2.3980 USDT |
| 2023-05-08 |
2.5011 USDT |
503,476.2500 |
2.6248 USDT |
2.3911 USDT |
2.4158 USDT |
2.4231 USDT |
| 2023-05-07 |
2.6477 USDT |
322,849.8800 |
2.6951 USDT |
2.6164 USDT |
2.6336 USDT |
2.6427 USDT |
| 2023-05-06 |
2.6985 USDT |
510,575.5100 |
2.7390 USDT |
2.6266 USDT |
2.6485 USDT |
2.6765 USDT |
| 2023-05-05 |
2.7635 USDT |
319,168.9300 |
2.8153 USDT |
2.7334 USDT |
2.7463 USDT |
2.7463 USDT |