Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.3439 USDT |
242,255.7500 |
2.3343 USDT |
2.3200 USDT |
2.3336 USDT |
2.3427 USDT |
| 2023-05-22 |
2.3354 USDT |
212,530.5900 |
2.3401 USDT |
2.3050 USDT |
2.3232 USDT |
2.3347 USDT |
| 2023-05-21 |
2.3687 USDT |
277,570.7500 |
2.4267 USDT |
2.3374 USDT |
2.3478 USDT |
2.3425 USDT |
| 2023-05-20 |
2.4100 USDT |
470,676.4900 |
2.3808 USDT |
2.3694 USDT |
2.3822 USDT |
2.4168 USDT |
| 2023-05-19 |
2.3822 USDT |
273,869.0300 |
2.3594 USDT |
2.3546 USDT |
2.3650 USDT |
2.3804 USDT |
| 2023-05-18 |
2.3736 USDT |
344,504.3800 |
2.3991 USDT |
2.3283 USDT |
2.3633 USDT |
2.3594 USDT |
| 2023-05-17 |
2.3940 USDT |
362,427.6100 |
2.4104 USDT |
2.3495 USDT |
2.3739 USDT |
2.3993 USDT |
| 2023-05-16 |
2.4111 USDT |
332,310.4700 |
2.3834 USDT |
2.3703 USDT |
2.3865 USDT |
2.4010 USDT |
| 2023-05-15 |
2.3818 USDT |
240,219.0800 |
2.3702 USDT |
2.3438 USDT |
2.3763 USDT |
2.3884 USDT |
| 2023-05-14 |
2.3833 USDT |
495,221.9000 |
2.3512 USDT |
2.3197 USDT |
2.3430 USDT |
2.3669 USDT |
| 2023-05-13 |
2.3329 USDT |
543,487.3000 |
2.3082 USDT |
2.2692 USDT |
2.2825 USDT |
2.3531 USDT |
| 2023-05-12 |
2.2730 USDT |
464,742.9300 |
2.3315 USDT |
2.2196 USDT |
2.2536 USDT |
2.3076 USDT |
| 2023-05-11 |
2.3565 USDT |
792,005.3000 |
2.3829 USDT |
2.2731 USDT |
2.3019 USDT |
2.3277 USDT |
| 2023-05-10 |
2.3924 USDT |
712,166.0800 |
2.3973 USDT |
2.3002 USDT |
2.3689 USDT |
2.3870 USDT |
| 2023-05-09 |
2.4211 USDT |
627,601.2600 |
2.4320 USDT |
2.3700 USDT |
2.3871 USDT |
2.3980 USDT |
| 2023-05-08 |
2.5011 USDT |
503,476.2500 |
2.6248 USDT |
2.3911 USDT |
2.4158 USDT |
2.4231 USDT |
| 2023-05-07 |
2.6477 USDT |
322,849.8800 |
2.6951 USDT |
2.6164 USDT |
2.6336 USDT |
2.6427 USDT |
| 2023-05-06 |
2.6985 USDT |
510,575.5100 |
2.7390 USDT |
2.6266 USDT |
2.6485 USDT |
2.6765 USDT |
| 2023-05-05 |
2.7635 USDT |
319,168.9300 |
2.8153 USDT |
2.7334 USDT |
2.7463 USDT |
2.7463 USDT |
| 2023-05-04 |
2.7779 USDT |
269,715.5700 |
2.7687 USDT |
2.7460 USDT |
2.7596 USDT |
2.7900 USDT |
| 2023-05-03 |
2.7554 USDT |
552,341.0300 |
2.7764 USDT |
2.6922 USDT |
2.7148 USDT |
2.7590 USDT |
| 2023-05-02 |
2.7606 USDT |
361,741.9300 |
2.7738 USDT |
2.7125 USDT |
2.7397 USDT |
2.7721 USDT |
| 2023-05-01 |
2.7865 USDT |
400,215.2900 |
2.8168 USDT |
2.7423 USDT |
2.7618 USDT |
2.7714 USDT |
| 2023-04-30 |
2.8747 USDT |
1,061,474.4100 |
2.8184 USDT |
2.8031 USDT |
2.8131 USDT |
2.8570 USDT |
| 2023-04-29 |
2.8185 USDT |
502,100.9000 |
2.7873 USDT |
2.7784 USDT |
2.7950 USDT |
2.8012 USDT |
| 2023-04-28 |
2.8136 USDT |
463,804.4500 |
2.8262 USDT |
2.7718 USDT |
2.7922 USDT |
2.7874 USDT |
| 2023-04-27 |
2.8381 USDT |
917,036.9300 |
2.7860 USDT |
2.7700 USDT |
2.7973 USDT |
2.8255 USDT |
| 2023-04-26 |
2.8117 USDT |
856,076.7100 |
2.8085 USDT |
2.6829 USDT |
2.7600 USDT |
2.7658 USDT |
| 2023-04-25 |
2.7963 USDT |
690,762.7900 |
2.7872 USDT |
2.7417 USDT |
2.7794 USDT |
2.8036 USDT |
| 2023-04-24 |
2.7723 USDT |
603,197.0600 |
2.7713 USDT |
2.7334 USDT |
2.7533 USDT |
2.7860 USDT |
| 2023-04-23 |
2.8062 USDT |
1,065,220.8500 |
2.7617 USDT |
2.7323 USDT |
2.7747 USDT |
2.7618 USDT |
| 2023-04-22 |
2.7286 USDT |
508,162.1100 |
2.7215 USDT |
2.6770 USDT |
2.7019 USDT |
2.7642 USDT |
| 2023-04-21 |
2.8345 USDT |
1,157,135.7900 |
2.8949 USDT |
2.7039 USDT |
2.7242 USDT |
2.7142 USDT |
| 2023-04-20 |
2.8768 USDT |
1,885,532.7900 |
2.7501 USDT |
2.6781 USDT |
2.7170 USDT |
2.8766 USDT |
| 2023-04-19 |
2.9113 USDT |
1,195,445.8400 |
3.0546 USDT |
2.7182 USDT |
2.7720 USDT |
2.7417 USDT |
| 2023-04-18 |
3.0566 USDT |
678,064.3100 |
3.0693 USDT |
3.0400 USDT |
3.0507 USDT |
3.0499 USDT |
| 2023-04-17 |
3.0706 USDT |
1,669,164.2800 |
3.0470 USDT |
2.9808 USDT |
3.0272 USDT |
3.0689 USDT |
| 2023-04-16 |
3.0326 USDT |
641,232.3100 |
3.0398 USDT |
2.9818 USDT |
3.0271 USDT |
3.0442 USDT |
| 2023-04-15 |
3.0576 USDT |
858,086.3100 |
3.0413 USDT |
3.0227 USDT |
3.0425 USDT |
3.0410 USDT |
| 2023-04-14 |
3.0615 USDT |
1,691,115.5300 |
3.0673 USDT |
3.0175 USDT |
3.0436 USDT |
3.0502 USDT |
| 2023-04-13 |
3.0118 USDT |
1,452,997.5600 |
2.9432 USDT |
2.9000 USDT |
2.9222 USDT |
3.0510 USDT |
| 2023-04-12 |
2.9980 USDT |
1,389,818.3000 |
3.0655 USDT |
2.9012 USDT |
2.9291 USDT |
2.9384 USDT |
| 2023-04-11 |
3.1471 USDT |
4,602,700.3700 |
3.0444 USDT |
2.9700 USDT |
3.0425 USDT |
3.0799 USDT |
| 2023-04-10 |
3.0955 USDT |
6,222,061.4000 |
2.8101 USDT |
2.7325 USDT |
2.7587 USDT |
3.0321 USDT |
| 2023-04-09 |
2.9517 USDT |
4,232,350.0400 |
2.9084 USDT |
2.7577 USDT |
2.8019 USDT |
2.8021 USDT |
| 2023-04-08 |
3.0902 USDT |
13,359,617.5300 |
2.7200 USDT |
2.6661 USDT |
2.7026 USDT |
2.9835 USDT |
| 2023-04-07 |
2.6819 USDT |
3,617,822.7400 |
2.5407 USDT |
2.5080 USDT |
2.5203 USDT |
2.7087 USDT |
| 2023-04-06 |
2.5588 USDT |
605,381.4200 |
2.5657 USDT |
2.5255 USDT |
2.5411 USDT |
2.5379 USDT |
| 2023-04-05 |
2.5724 USDT |
812,580.3500 |
2.5844 USDT |
2.5436 USDT |
2.5625 USDT |
2.5618 USDT |
| 2023-04-04 |
2.5802 USDT |
803,447.8900 |
2.5628 USDT |
2.5390 USDT |
2.5643 USDT |
2.5823 USDT |