Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.7779 USDT |
269,715.5700 |
2.7687 USDT |
2.7460 USDT |
2.7596 USDT |
2.7900 USDT |
| 2023-05-03 |
2.7554 USDT |
552,341.0300 |
2.7764 USDT |
2.6922 USDT |
2.7148 USDT |
2.7590 USDT |
| 2023-05-02 |
2.7606 USDT |
361,741.9300 |
2.7738 USDT |
2.7125 USDT |
2.7397 USDT |
2.7721 USDT |
| 2023-05-01 |
2.7865 USDT |
400,215.2900 |
2.8168 USDT |
2.7423 USDT |
2.7618 USDT |
2.7714 USDT |
| 2023-04-30 |
2.8747 USDT |
1,061,474.4100 |
2.8184 USDT |
2.8031 USDT |
2.8131 USDT |
2.8570 USDT |
| 2023-04-29 |
2.8185 USDT |
502,100.9000 |
2.7873 USDT |
2.7784 USDT |
2.7950 USDT |
2.8012 USDT |
| 2023-04-28 |
2.8136 USDT |
463,804.4500 |
2.8262 USDT |
2.7718 USDT |
2.7922 USDT |
2.7874 USDT |
| 2023-04-27 |
2.8381 USDT |
917,036.9300 |
2.7860 USDT |
2.7700 USDT |
2.7973 USDT |
2.8255 USDT |
| 2023-04-26 |
2.8117 USDT |
856,076.7100 |
2.8085 USDT |
2.6829 USDT |
2.7600 USDT |
2.7658 USDT |
| 2023-04-25 |
2.7963 USDT |
690,762.7900 |
2.7872 USDT |
2.7417 USDT |
2.7794 USDT |
2.8036 USDT |
| 2023-04-24 |
2.7723 USDT |
603,197.0600 |
2.7713 USDT |
2.7334 USDT |
2.7533 USDT |
2.7860 USDT |
| 2023-04-23 |
2.8062 USDT |
1,065,220.8500 |
2.7617 USDT |
2.7323 USDT |
2.7747 USDT |
2.7618 USDT |
| 2023-04-22 |
2.7286 USDT |
508,162.1100 |
2.7215 USDT |
2.6770 USDT |
2.7019 USDT |
2.7642 USDT |
| 2023-04-21 |
2.8345 USDT |
1,157,135.7900 |
2.8949 USDT |
2.7039 USDT |
2.7242 USDT |
2.7142 USDT |
| 2023-04-20 |
2.8768 USDT |
1,885,532.7900 |
2.7501 USDT |
2.6781 USDT |
2.7170 USDT |
2.8766 USDT |
| 2023-04-19 |
2.9113 USDT |
1,195,445.8400 |
3.0546 USDT |
2.7182 USDT |
2.7720 USDT |
2.7417 USDT |
| 2023-04-18 |
3.0566 USDT |
678,064.3100 |
3.0693 USDT |
3.0400 USDT |
3.0507 USDT |
3.0499 USDT |
| 2023-04-17 |
3.0706 USDT |
1,669,164.2800 |
3.0470 USDT |
2.9808 USDT |
3.0272 USDT |
3.0689 USDT |
| 2023-04-16 |
3.0326 USDT |
641,232.3100 |
3.0398 USDT |
2.9818 USDT |
3.0271 USDT |
3.0442 USDT |
| 2023-04-15 |
3.0576 USDT |
858,086.3100 |
3.0413 USDT |
3.0227 USDT |
3.0425 USDT |
3.0410 USDT |
| 2023-04-14 |
3.0615 USDT |
1,691,115.5300 |
3.0673 USDT |
3.0175 USDT |
3.0436 USDT |
3.0502 USDT |
| 2023-04-13 |
3.0118 USDT |
1,452,997.5600 |
2.9432 USDT |
2.9000 USDT |
2.9222 USDT |
3.0510 USDT |
| 2023-04-12 |
2.9980 USDT |
1,389,818.3000 |
3.0655 USDT |
2.9012 USDT |
2.9291 USDT |
2.9384 USDT |
| 2023-04-11 |
3.1471 USDT |
4,602,700.3700 |
3.0444 USDT |
2.9700 USDT |
3.0425 USDT |
3.0799 USDT |
| 2023-04-10 |
3.0955 USDT |
6,222,061.4000 |
2.8101 USDT |
2.7325 USDT |
2.7587 USDT |
3.0321 USDT |
| 2023-04-09 |
2.9517 USDT |
4,232,350.0400 |
2.9084 USDT |
2.7577 USDT |
2.8019 USDT |
2.8021 USDT |
| 2023-04-08 |
3.0902 USDT |
13,359,617.5300 |
2.7200 USDT |
2.6661 USDT |
2.7026 USDT |
2.9835 USDT |
| 2023-04-07 |
2.6819 USDT |
3,617,822.7400 |
2.5407 USDT |
2.5080 USDT |
2.5203 USDT |
2.7087 USDT |
| 2023-04-06 |
2.5588 USDT |
605,381.4200 |
2.5657 USDT |
2.5255 USDT |
2.5411 USDT |
2.5379 USDT |
| 2023-04-05 |
2.5724 USDT |
812,580.3500 |
2.5844 USDT |
2.5436 USDT |
2.5625 USDT |
2.5618 USDT |
| 2023-04-04 |
2.5802 USDT |
803,447.8900 |
2.5628 USDT |
2.5390 USDT |
2.5643 USDT |
2.5823 USDT |
| 2023-04-03 |
2.6204 USDT |
2,855,579.4600 |
2.5712 USDT |
2.5251 USDT |
2.5677 USDT |
2.5766 USDT |
| 2023-04-02 |
2.5643 USDT |
2,137,164.0900 |
2.5555 USDT |
2.4700 USDT |
2.5085 USDT |
2.5703 USDT |
| 2023-04-01 |
2.6360 USDT |
986,951.7200 |
2.6701 USDT |
2.5111 USDT |
2.6059 USDT |
2.6059 USDT |
| 2023-03-31 |
2.7337 USDT |
3,839,700.8700 |
2.8921 USDT |
2.6009 USDT |
2.6423 USDT |
2.6633 USDT |
| 2023-03-30 |
2.9618 USDT |
20,695,925.4400 |
2.2910 USDT |
2.2518 USDT |
2.2850 USDT |
2.8279 USDT |
| 2023-03-29 |
2.2818 USDT |
249,736.2200 |
2.2510 USDT |
2.2479 USDT |
2.2567 USDT |
2.2949 USDT |
| 2023-03-28 |
2.2200 USDT |
212,489.9500 |
2.2336 USDT |
2.1945 USDT |
2.2070 USDT |
2.2400 USDT |
| 2023-03-27 |
2.2730 USDT |
458,944.5400 |
2.2806 USDT |
2.1842 USDT |
2.2325 USDT |
2.2340 USDT |
| 2023-03-26 |
2.2763 USDT |
152,841.9100 |
2.2630 USDT |
2.2606 USDT |
2.2723 USDT |
2.2826 USDT |
| 2023-03-25 |
2.2874 USDT |
531,730.0800 |
2.3273 USDT |
2.2373 USDT |
2.2669 USDT |
2.2617 USDT |
| 2023-03-24 |
2.3555 USDT |
915,907.1700 |
2.3392 USDT |
2.2472 USDT |
2.2716 USDT |
2.3445 USDT |
| 2023-03-23 |
2.3138 USDT |
178,893.5900 |
2.2761 USDT |
2.2609 USDT |
2.2775 USDT |
2.3313 USDT |
| 2023-03-22 |
2.3151 USDT |
299,765.1200 |
2.3720 USDT |
2.2175 USDT |
2.2815 USDT |
2.2768 USDT |
| 2023-03-21 |
2.3543 USDT |
252,787.1900 |
2.3453 USDT |
2.3079 USDT |
2.3385 USDT |
2.3729 USDT |
| 2023-03-20 |
2.4052 USDT |
388,005.5700 |
2.4401 USDT |
2.3110 USDT |
2.3746 USDT |
2.3665 USDT |
| 2023-03-19 |
2.4694 USDT |
523,584.1500 |
2.4560 USDT |
2.4301 USDT |
2.4619 USDT |
2.4597 USDT |
| 2023-03-18 |
2.4756 USDT |
384,657.9200 |
2.4764 USDT |
2.4113 USDT |
2.4566 USDT |
2.4769 USDT |
| 2023-03-17 |
2.4338 USDT |
419,527.9400 |
2.4096 USDT |
2.3888 USDT |
2.4129 USDT |
2.4547 USDT |
| 2023-03-16 |
2.4117 USDT |
508,742.1900 |
2.4452 USDT |
2.3723 USDT |
2.4029 USDT |
2.4103 USDT |