Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.6204 USDT |
2,855,579.4600 |
2.5712 USDT |
2.5251 USDT |
2.5677 USDT |
2.5766 USDT |
| 2023-04-02 |
2.5643 USDT |
2,137,164.0900 |
2.5555 USDT |
2.4700 USDT |
2.5085 USDT |
2.5703 USDT |
| 2023-04-01 |
2.6360 USDT |
986,951.7200 |
2.6701 USDT |
2.5111 USDT |
2.6059 USDT |
2.6059 USDT |
| 2023-03-31 |
2.7337 USDT |
3,839,700.8700 |
2.8921 USDT |
2.6009 USDT |
2.6423 USDT |
2.6633 USDT |
| 2023-03-30 |
2.9618 USDT |
20,695,925.4400 |
2.2910 USDT |
2.2518 USDT |
2.2850 USDT |
2.8279 USDT |
| 2023-03-29 |
2.2818 USDT |
249,736.2200 |
2.2510 USDT |
2.2479 USDT |
2.2567 USDT |
2.2949 USDT |
| 2023-03-28 |
2.2200 USDT |
212,489.9500 |
2.2336 USDT |
2.1945 USDT |
2.2070 USDT |
2.2400 USDT |
| 2023-03-27 |
2.2730 USDT |
458,944.5400 |
2.2806 USDT |
2.1842 USDT |
2.2325 USDT |
2.2340 USDT |
| 2023-03-26 |
2.2763 USDT |
152,841.9100 |
2.2630 USDT |
2.2606 USDT |
2.2723 USDT |
2.2826 USDT |
| 2023-03-25 |
2.2874 USDT |
531,730.0800 |
2.3273 USDT |
2.2373 USDT |
2.2669 USDT |
2.2617 USDT |
| 2023-03-24 |
2.3555 USDT |
915,907.1700 |
2.3392 USDT |
2.2472 USDT |
2.2716 USDT |
2.3445 USDT |
| 2023-03-23 |
2.3138 USDT |
178,893.5900 |
2.2761 USDT |
2.2609 USDT |
2.2775 USDT |
2.3313 USDT |
| 2023-03-22 |
2.3151 USDT |
299,765.1200 |
2.3720 USDT |
2.2175 USDT |
2.2815 USDT |
2.2768 USDT |
| 2023-03-21 |
2.3543 USDT |
252,787.1900 |
2.3453 USDT |
2.3079 USDT |
2.3385 USDT |
2.3729 USDT |
| 2023-03-20 |
2.4052 USDT |
388,005.5700 |
2.4401 USDT |
2.3110 USDT |
2.3746 USDT |
2.3665 USDT |
| 2023-03-19 |
2.4694 USDT |
523,584.1500 |
2.4560 USDT |
2.4301 USDT |
2.4619 USDT |
2.4597 USDT |
| 2023-03-18 |
2.4756 USDT |
384,657.9200 |
2.4764 USDT |
2.4113 USDT |
2.4566 USDT |
2.4769 USDT |
| 2023-03-17 |
2.4338 USDT |
419,527.9400 |
2.4096 USDT |
2.3888 USDT |
2.4129 USDT |
2.4547 USDT |
| 2023-03-16 |
2.4117 USDT |
508,742.1900 |
2.4452 USDT |
2.3723 USDT |
2.4029 USDT |
2.4103 USDT |
| 2023-03-15 |
2.5093 USDT |
1,471,910.5800 |
2.4464 USDT |
2.3838 USDT |
2.4377 USDT |
2.4415 USDT |
| 2023-03-14 |
2.4790 USDT |
699,155.5400 |
2.4599 USDT |
2.4126 USDT |
2.4423 USDT |
2.4392 USDT |
| 2023-03-13 |
2.4098 USDT |
569,888.8200 |
2.4063 USDT |
2.3125 USDT |
2.3595 USDT |
2.4554 USDT |
| 2023-03-12 |
2.3158 USDT |
372,746.3900 |
2.3113 USDT |
2.2560 USDT |
2.2801 USDT |
2.4014 USDT |
| 2023-03-11 |
2.3056 USDT |
436,830.3300 |
2.3101 USDT |
2.2323 USDT |
2.2694 USDT |
2.3023 USDT |
| 2023-03-10 |
2.2817 USDT |
512,455.0900 |
2.3783 USDT |
2.1930 USDT |
2.2413 USDT |
2.3111 USDT |
| 2023-03-09 |
2.4592 USDT |
450,202.4800 |
2.4853 USDT |
2.3261 USDT |
2.3706 USDT |
2.3708 USDT |
| 2023-03-08 |
2.5710 USDT |
593,318.7500 |
2.6264 USDT |
2.4725 USDT |
2.5032 USDT |
2.4998 USDT |
| 2023-03-07 |
2.6030 USDT |
680,646.5200 |
2.5759 USDT |
2.5204 USDT |
2.5680 USDT |
2.6310 USDT |
| 2023-03-06 |
2.5731 USDT |
304,252.2300 |
2.5678 USDT |
2.5265 USDT |
2.5422 USDT |
2.5757 USDT |
| 2023-03-05 |
2.5955 USDT |
205,486.6800 |
2.5911 USDT |
2.5554 USDT |
2.5723 USDT |
2.5594 USDT |
| 2023-03-04 |
2.6271 USDT |
426,651.8300 |
2.6085 USDT |
2.5500 USDT |
2.5857 USDT |
2.5881 USDT |
| 2023-03-03 |
2.6060 USDT |
488,140.0900 |
2.7236 USDT |
2.5340 USDT |
2.5684 USDT |
2.5941 USDT |
| 2023-03-02 |
2.7212 USDT |
258,480.5900 |
2.7818 USDT |
2.6900 USDT |
2.7127 USDT |
2.7186 USDT |
| 2023-03-01 |
2.7713 USDT |
343,704.8700 |
2.6954 USDT |
2.6803 USDT |
2.7056 USDT |
2.7682 USDT |
| 2023-02-28 |
2.7698 USDT |
419,468.8000 |
2.8159 USDT |
2.6867 USDT |
2.7093 USDT |
2.6987 USDT |
| 2023-02-27 |
2.8405 USDT |
470,433.9900 |
2.8462 USDT |
2.7882 USDT |
2.8237 USDT |
2.8253 USDT |
| 2023-02-26 |
2.8508 USDT |
392,842.7900 |
2.8565 USDT |
2.8202 USDT |
2.8401 USDT |
2.8432 USDT |
| 2023-02-25 |
2.9742 USDT |
2,780,256.4300 |
2.8208 USDT |
2.7920 USDT |
2.8207 USDT |
2.8597 USDT |
| 2023-02-24 |
2.9247 USDT |
1,024,598.1800 |
2.9323 USDT |
2.7777 USDT |
2.8090 USDT |
2.8102 USDT |
| 2023-02-23 |
2.9693 USDT |
745,910.0700 |
3.0038 USDT |
2.9167 USDT |
2.9388 USDT |
2.9320 USDT |
| 2023-02-22 |
3.0042 USDT |
1,022,971.0000 |
3.0716 USDT |
2.9243 USDT |
2.9564 USDT |
3.0060 USDT |
| 2023-02-21 |
3.1458 USDT |
1,010,878.3900 |
3.1879 USDT |
3.0501 USDT |
3.0784 USDT |
3.0673 USDT |
| 2023-02-20 |
3.1739 USDT |
991,215.5900 |
3.1040 USDT |
3.0615 USDT |
3.1017 USDT |
3.1861 USDT |
| 2023-02-19 |
3.1040 USDT |
394,301.3400 |
3.1150 USDT |
3.0465 USDT |
3.0824 USDT |
3.1127 USDT |
| 2023-02-18 |
3.1202 USDT |
254,606.6400 |
3.1230 USDT |
3.0913 USDT |
3.1051 USDT |
3.1108 USDT |
| 2023-02-17 |
3.0988 USDT |
387,352.9400 |
3.0446 USDT |
3.0343 USDT |
3.0860 USDT |
3.1252 USDT |
| 2023-02-16 |
3.1400 USDT |
743,911.2500 |
3.1408 USDT |
3.0353 USDT |
3.0779 USDT |
3.0388 USDT |
| 2023-02-15 |
3.0919 USDT |
571,098.6400 |
3.0787 USDT |
3.0463 USDT |
3.0588 USDT |
3.1266 USDT |
| 2023-02-14 |
3.0340 USDT |
710,402.3400 |
2.9736 USDT |
2.9503 USDT |
2.9670 USDT |
3.0839 USDT |
| 2023-02-13 |
2.9902 USDT |
608,725.7300 |
3.0018 USDT |
2.9008 USDT |
2.9552 USDT |
2.9721 USDT |