Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.5093 USDT |
1,471,910.5800 |
2.4464 USDT |
2.3838 USDT |
2.4377 USDT |
2.4415 USDT |
| 2023-03-14 |
2.4790 USDT |
699,155.5400 |
2.4599 USDT |
2.4126 USDT |
2.4423 USDT |
2.4392 USDT |
| 2023-03-13 |
2.4098 USDT |
569,888.8200 |
2.4063 USDT |
2.3125 USDT |
2.3595 USDT |
2.4554 USDT |
| 2023-03-12 |
2.3158 USDT |
372,746.3900 |
2.3113 USDT |
2.2560 USDT |
2.2801 USDT |
2.4014 USDT |
| 2023-03-11 |
2.3056 USDT |
436,830.3300 |
2.3101 USDT |
2.2323 USDT |
2.2694 USDT |
2.3023 USDT |
| 2023-03-10 |
2.2817 USDT |
512,455.0900 |
2.3783 USDT |
2.1930 USDT |
2.2413 USDT |
2.3111 USDT |
| 2023-03-09 |
2.4592 USDT |
450,202.4800 |
2.4853 USDT |
2.3261 USDT |
2.3706 USDT |
2.3708 USDT |
| 2023-03-08 |
2.5710 USDT |
593,318.7500 |
2.6264 USDT |
2.4725 USDT |
2.5032 USDT |
2.4998 USDT |
| 2023-03-07 |
2.6030 USDT |
680,646.5200 |
2.5759 USDT |
2.5204 USDT |
2.5680 USDT |
2.6310 USDT |
| 2023-03-06 |
2.5731 USDT |
304,252.2300 |
2.5678 USDT |
2.5265 USDT |
2.5422 USDT |
2.5757 USDT |
| 2023-03-05 |
2.5955 USDT |
205,486.6800 |
2.5911 USDT |
2.5554 USDT |
2.5723 USDT |
2.5594 USDT |
| 2023-03-04 |
2.6271 USDT |
426,651.8300 |
2.6085 USDT |
2.5500 USDT |
2.5857 USDT |
2.5881 USDT |
| 2023-03-03 |
2.6060 USDT |
488,140.0900 |
2.7236 USDT |
2.5340 USDT |
2.5684 USDT |
2.5941 USDT |
| 2023-03-02 |
2.7212 USDT |
258,480.5900 |
2.7818 USDT |
2.6900 USDT |
2.7127 USDT |
2.7186 USDT |
| 2023-03-01 |
2.7713 USDT |
343,704.8700 |
2.6954 USDT |
2.6803 USDT |
2.7056 USDT |
2.7682 USDT |
| 2023-02-28 |
2.7698 USDT |
419,468.8000 |
2.8159 USDT |
2.6867 USDT |
2.7093 USDT |
2.6987 USDT |
| 2023-02-27 |
2.8405 USDT |
470,433.9900 |
2.8462 USDT |
2.7882 USDT |
2.8237 USDT |
2.8253 USDT |
| 2023-02-26 |
2.8508 USDT |
392,842.7900 |
2.8565 USDT |
2.8202 USDT |
2.8401 USDT |
2.8432 USDT |
| 2023-02-25 |
2.9742 USDT |
2,780,256.4300 |
2.8208 USDT |
2.7920 USDT |
2.8207 USDT |
2.8597 USDT |
| 2023-02-24 |
2.9247 USDT |
1,024,598.1800 |
2.9323 USDT |
2.7777 USDT |
2.8090 USDT |
2.8102 USDT |
| 2023-02-23 |
2.9693 USDT |
745,910.0700 |
3.0038 USDT |
2.9167 USDT |
2.9388 USDT |
2.9320 USDT |
| 2023-02-22 |
3.0042 USDT |
1,022,971.0000 |
3.0716 USDT |
2.9243 USDT |
2.9564 USDT |
3.0060 USDT |
| 2023-02-21 |
3.1458 USDT |
1,010,878.3900 |
3.1879 USDT |
3.0501 USDT |
3.0784 USDT |
3.0673 USDT |
| 2023-02-20 |
3.1739 USDT |
991,215.5900 |
3.1040 USDT |
3.0615 USDT |
3.1017 USDT |
3.1861 USDT |
| 2023-02-19 |
3.1040 USDT |
394,301.3400 |
3.1150 USDT |
3.0465 USDT |
3.0824 USDT |
3.1127 USDT |
| 2023-02-18 |
3.1202 USDT |
254,606.6400 |
3.1230 USDT |
3.0913 USDT |
3.1051 USDT |
3.1108 USDT |
| 2023-02-17 |
3.0988 USDT |
387,352.9400 |
3.0446 USDT |
3.0343 USDT |
3.0860 USDT |
3.1252 USDT |
| 2023-02-16 |
3.1400 USDT |
743,911.2500 |
3.1408 USDT |
3.0353 USDT |
3.0779 USDT |
3.0388 USDT |
| 2023-02-15 |
3.0919 USDT |
571,098.6400 |
3.0787 USDT |
3.0463 USDT |
3.0588 USDT |
3.1266 USDT |
| 2023-02-14 |
3.0340 USDT |
710,402.3400 |
2.9736 USDT |
2.9503 USDT |
2.9670 USDT |
3.0839 USDT |
| 2023-02-13 |
2.9902 USDT |
608,725.7300 |
3.0018 USDT |
2.9008 USDT |
2.9552 USDT |
2.9721 USDT |
| 2023-02-12 |
3.0307 USDT |
229,095.5800 |
3.0465 USDT |
2.9573 USDT |
2.9981 USDT |
2.9825 USDT |
| 2023-02-11 |
3.0197 USDT |
289,895.6900 |
2.9489 USDT |
2.9319 USDT |
2.9785 USDT |
3.0401 USDT |
| 2023-02-10 |
2.9732 USDT |
258,944.4600 |
2.9657 USDT |
2.9176 USDT |
2.9479 USDT |
2.9479 USDT |
| 2023-02-09 |
3.1383 USDT |
877,060.2000 |
3.2686 USDT |
2.9111 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-02-08 |
3.2802 USDT |
2,025,438.9600 |
3.1522 USDT |
3.1407 USDT |
3.1608 USDT |
3.2760 USDT |
| 2023-02-07 |
3.1183 USDT |
445,404.3400 |
3.0505 USDT |
3.0494 USDT |
3.0688 USDT |
3.1403 USDT |
| 2023-02-06 |
3.0660 USDT |
416,068.7000 |
3.0519 USDT |
3.0094 USDT |
3.0349 USDT |
3.0549 USDT |
| 2023-02-05 |
3.0636 USDT |
317,939.2400 |
3.1288 USDT |
2.9946 USDT |
3.0324 USDT |
3.0538 USDT |
| 2023-02-04 |
3.1361 USDT |
253,318.1600 |
3.1660 USDT |
3.1122 USDT |
3.1248 USDT |
3.1210 USDT |
| 2023-02-03 |
3.1473 USDT |
991,530.6000 |
3.0494 USDT |
3.0400 USDT |
3.0666 USDT |
3.1526 USDT |
| 2023-02-02 |
3.0800 USDT |
368,789.8100 |
3.0437 USDT |
3.0278 USDT |
3.0597 USDT |
3.0575 USDT |
| 2023-02-01 |
3.0015 USDT |
350,648.9300 |
3.0264 USDT |
2.9159 USDT |
2.9522 USDT |
3.0415 USDT |
| 2023-01-31 |
3.0341 USDT |
384,389.4900 |
2.9948 USDT |
2.9800 USDT |
2.9993 USDT |
3.0303 USDT |
| 2023-01-30 |
3.0421 USDT |
463,937.0600 |
3.1096 USDT |
2.9685 USDT |
2.9894 USDT |
2.9893 USDT |
| 2023-01-29 |
3.1010 USDT |
351,875.2700 |
3.0873 USDT |
3.0785 USDT |
3.0949 USDT |
3.1175 USDT |
| 2023-01-28 |
3.0969 USDT |
500,312.9600 |
3.1047 USDT |
3.0500 USDT |
3.0670 USDT |
3.0835 USDT |
| 2023-01-27 |
3.0413 USDT |
312,199.1100 |
3.0586 USDT |
3.0000 USDT |
3.0336 USDT |
3.0756 USDT |
| 2023-01-26 |
3.0653 USDT |
314,705.1400 |
3.0569 USDT |
3.0317 USDT |
3.0560 USDT |
3.0577 USDT |
| 2023-01-25 |
3.1077 USDT |
1,639,738.9600 |
2.9590 USDT |
2.8636 USDT |
2.9166 USDT |
3.0756 USDT |