Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
3.0599 USDT |
435,363.0400 |
3.0380 USDT |
2.9400 USDT |
2.9648 USDT |
2.9527 USDT |
| 2023-01-23 |
3.0468 USDT |
397,595.1900 |
3.0258 USDT |
2.9600 USDT |
3.0386 USDT |
3.0379 USDT |
| 2023-01-22 |
3.0578 USDT |
381,872.3300 |
3.0654 USDT |
2.9652 USDT |
3.0211 USDT |
3.0396 USDT |
| 2023-01-21 |
3.0707 USDT |
481,654.6900 |
3.0487 USDT |
3.0170 USDT |
3.0519 USDT |
3.0654 USDT |
| 2023-01-20 |
2.9898 USDT |
793,979.8400 |
2.9612 USDT |
2.8897 USDT |
2.9087 USDT |
3.0686 USDT |
| 2023-01-19 |
2.9043 USDT |
716,573.1100 |
2.7903 USDT |
2.7852 USDT |
2.8082 USDT |
2.9498 USDT |
| 2023-01-18 |
2.9206 USDT |
794,056.3000 |
3.0248 USDT |
2.7201 USDT |
2.8200 USDT |
2.8172 USDT |
| 2023-01-17 |
3.0322 USDT |
239,829.9800 |
3.0287 USDT |
3.0040 USDT |
3.0203 USDT |
3.0410 USDT |
| 2023-01-16 |
3.0413 USDT |
511,562.1400 |
3.0463 USDT |
2.9800 USDT |
3.0145 USDT |
3.0193 USDT |
| 2023-01-15 |
3.0616 USDT |
1,141,506.6400 |
3.0872 USDT |
2.9804 USDT |
3.0165 USDT |
3.0484 USDT |
| 2023-01-14 |
3.0643 USDT |
1,753,226.7800 |
2.8549 USDT |
2.8522 USDT |
2.8931 USDT |
3.0667 USDT |
| 2023-01-13 |
2.8085 USDT |
810,494.5700 |
2.7591 USDT |
2.7500 USDT |
2.7628 USDT |
2.8587 USDT |
| 2023-01-12 |
2.7310 USDT |
550,745.1500 |
2.7288 USDT |
2.5000 USDT |
2.7199 USDT |
2.7553 USDT |
| 2023-01-11 |
2.7729 USDT |
546,846.6100 |
2.8040 USDT |
2.6787 USDT |
2.7033 USDT |
2.7288 USDT |
| 2023-01-10 |
2.7711 USDT |
1,187,770.2100 |
2.6761 USDT |
2.6318 USDT |
2.6900 USDT |
2.7981 USDT |
| 2023-01-09 |
2.6601 USDT |
593,195.1200 |
2.5690 USDT |
2.5626 USDT |
2.5859 USDT |
2.6842 USDT |
| 2023-01-08 |
2.5454 USDT |
176,544.2500 |
2.5682 USDT |
2.4800 USDT |
2.5389 USDT |
2.5648 USDT |
| 2023-01-07 |
2.5787 USDT |
149,936.0600 |
2.5699 USDT |
2.5531 USDT |
2.5694 USDT |
2.5694 USDT |
| 2023-01-06 |
2.5632 USDT |
178,047.9000 |
2.6112 USDT |
2.5229 USDT |
2.5415 USDT |
2.5664 USDT |
| 2023-01-05 |
2.6165 USDT |
760,595.0600 |
2.5180 USDT |
2.5145 USDT |
2.5347 USDT |
2.6204 USDT |
| 2023-01-04 |
2.5132 USDT |
163,208.1600 |
2.4939 USDT |
2.4906 USDT |
2.5049 USDT |
2.5191 USDT |
| 2023-01-03 |
2.4876 USDT |
144,037.3500 |
2.4962 USDT |
2.4625 USDT |
2.4780 USDT |
2.4882 USDT |
| 2023-01-02 |
2.4945 USDT |
106,349.3900 |
2.4861 USDT |
2.4722 USDT |
2.4806 USDT |
2.4977 USDT |
| 2023-01-01 |
2.4867 USDT |
149,975.2000 |
2.4730 USDT |
2.4581 USDT |
2.4745 USDT |
2.4884 USDT |
| 2022-12-31 |
2.4824 USDT |
147,834.0500 |
2.4772 USDT |
2.4650 USDT |
2.4701 USDT |
2.4720 USDT |
| 2022-12-30 |
2.5283 USDT |
439,046.3500 |
2.5056 USDT |
2.4695 USDT |
2.4816 USDT |
2.4787 USDT |
| 2022-12-29 |
2.5342 USDT |
585,486.2800 |
2.4824 USDT |
2.4631 USDT |
2.4818 USDT |
2.5129 USDT |
| 2022-12-28 |
2.5415 USDT |
1,041,734.9700 |
2.5486 USDT |
2.4377 USDT |
2.4551 USDT |
2.4809 USDT |
| 2022-12-27 |
2.5635 USDT |
117,469.8300 |
2.5914 USDT |
2.5180 USDT |
2.5368 USDT |
2.5423 USDT |
| 2022-12-26 |
2.5964 USDT |
154,102.4900 |
2.5910 USDT |
2.5749 USDT |
2.5870 USDT |
2.5828 USDT |
| 2022-12-25 |
2.6175 USDT |
141,979.5000 |
2.6516 USDT |
2.5750 USDT |
2.5955 USDT |
2.5918 USDT |
| 2022-12-24 |
2.6636 USDT |
160,628.5600 |
2.6418 USDT |
2.6351 USDT |
2.6536 USDT |
2.6511 USDT |
| 2022-12-23 |
2.6604 USDT |
192,442.5000 |
2.6426 USDT |
2.6172 USDT |
2.6296 USDT |
2.6440 USDT |
| 2022-12-22 |
2.6583 USDT |
296,065.6800 |
2.6375 USDT |
2.6000 USDT |
2.6283 USDT |
2.6428 USDT |
| 2022-12-21 |
2.6962 USDT |
350,925.0800 |
2.7407 USDT |
2.6022 USDT |
2.6297 USDT |
2.6327 USDT |
| 2022-12-20 |
2.6983 USDT |
449,369.3900 |
2.5545 USDT |
2.5393 USDT |
2.5707 USDT |
2.7935 USDT |
| 2022-12-19 |
2.6824 USDT |
389,743.4800 |
2.7353 USDT |
2.5203 USDT |
2.5636 USDT |
2.5440 USDT |
| 2022-12-18 |
2.8372 USDT |
684,532.6600 |
2.8264 USDT |
2.7127 USDT |
2.7586 USDT |
2.7582 USDT |
| 2022-12-17 |
2.7494 USDT |
470,024.2700 |
2.7980 USDT |
2.6102 USDT |
2.6621 USDT |
2.8297 USDT |
| 2022-12-16 |
3.1067 USDT |
515,167.1000 |
3.1994 USDT |
2.8528 USDT |
2.9049 USDT |
2.8569 USDT |
| 2022-12-15 |
3.3512 USDT |
714,581.5000 |
3.3795 USDT |
3.1796 USDT |
3.2298 USDT |
3.1980 USDT |
| 2022-12-14 |
3.2753 USDT |
669,162.6600 |
3.2197 USDT |
3.1033 USDT |
3.1794 USDT |
3.3750 USDT |
| 2022-12-13 |
3.1567 USDT |
837,414.3400 |
3.3640 USDT |
3.0100 USDT |
3.0824 USDT |
3.2160 USDT |
| 2022-12-12 |
3.3504 USDT |
406,508.9900 |
3.5219 USDT |
3.2578 USDT |
3.3178 USDT |
3.3344 USDT |
| 2022-12-11 |
3.5858 USDT |
245,664.2000 |
3.6101 USDT |
3.5109 USDT |
3.5370 USDT |
3.5112 USDT |
| 2022-12-10 |
3.7182 USDT |
1,005,790.8800 |
3.6470 USDT |
3.5835 USDT |
3.6067 USDT |
3.6067 USDT |
| 2022-12-09 |
3.6353 USDT |
473,235.6400 |
3.6049 USDT |
3.5589 USDT |
3.5859 USDT |
3.6101 USDT |
| 2022-12-08 |
3.5903 USDT |
476,262.3400 |
3.5935 USDT |
3.5262 USDT |
3.5532 USDT |
3.6043 USDT |
| 2022-12-07 |
3.6195 USDT |
500,907.5600 |
3.7612 USDT |
3.5120 USDT |
3.5916 USDT |
3.5862 USDT |
| 2022-12-06 |
3.7588 USDT |
314,803.5300 |
3.8016 USDT |
3.7000 USDT |
3.7399 USDT |
3.7738 USDT |